Dark

Check out our Dark Pool Levels

VMC
Vulcan Materials Company(Holding Company)
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

293.50USD+1.518%(+4.39)618,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:03:30 AM EDT

293.25USD+1.432%(+4.14)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

293.47USD-0.010%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	579	142	570

VMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VMC Jul 17, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

VMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			VMC260717C00420000
410 C	0	0%	0			VMC260717C00410000
400 C	0	0%	0			VMC260717C00400000
390 C	0	0%	0			VMC260717C00390000
380 C	0	0%	0			VMC260717C00380000
370 C	0	0%	0			VMC260717C00370000
360 C	0	0%	0			VMC260717C00360000
350 C	0.31	-58.67%	21	21	06-22	VMC260717C00350000
340 C	0.55	-8.33%	2	7	06-23	VMC260717C00340000
330 C	2.05	+17.14%	1	41	06-25	VMC260717C00330000
320 C	0.10	-66.67%	1	21	07-15	VMC260717C00320000
310 C	0.04	-95.56%	9	184	07-15	VMC260717C00310000
300 C	0.60	-77.78%	16	305	07-15	VMC260717C00300000
290 C	7.50	-32.86%	1	34	07-10	VMC260717C00290000
280 C	16.00	-3.03%	2	7	07-13	VMC260717C00280000
270 C	15.80	+3.20%	16	26	05-28	VMC260717C00270000
260 C	35.30	+21.31%	2	2	07-13	VMC260717C00260000
250 C	0	0%	0			VMC260717C00250000
240 C	39.10	0%	1	1	05-28	VMC260717C00240000
230 C	48.20	0%	2	2	05-28	VMC260717C00230000
220 C	0	0%	0			VMC260717C00220000
210 C	0	0%	0			VMC260717C00210000
200 C	0	0%	0			VMC260717C00200000
195 C	0	0%	0			VMC260717C00195000
190 C	0	0%	0			VMC260717C00190000
185 C	0	0%	0			VMC260717C00185000
180 C	0	0%	0			VMC260717C00180000
175 C	0	0%	0			VMC260717C00175000
170 C	0	0%	0			VMC260717C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			VMC260717P00420000
410 P	0	0%	0			VMC260717P00410000
400 P	0	0%	0			VMC260717P00400000
390 P	0	0%	0			VMC260717P00390000
380 P	0	0%	0			VMC260717P00380000
370 P	0	0%	0			VMC260717P00370000
360 P	0	0%	0			VMC260717P00360000
350 P	0	0%	0			VMC260717P00350000
340 P	49.11	-5.32%	1	1	07-15	VMC260717P00340000
330 P	39.17	+0.18%	1	1	07-15	VMC260717P00330000
320 P	14.70	+54.74%	1	20	06-26	VMC260717P00320000
310 P	15.60	-29.89%	12	84	07-10	VMC260717P00310000
300 P	12.40	+31.91%	1	36	07-15	VMC260717P00300000
290 P	3.00	-14.29%	8	84	07-14	VMC260717P00290000
280 P	3.20	-0.93%	2	7	07-09	VMC260717P00280000
270 P	0.88	+10.00%	2	46	07-08	VMC260717P00270000
260 P	1.24	-74.17%	1	2	06-18	VMC260717P00260000
250 P	0.17	-55.26%	700	420	07-07	VMC260717P00250000
240 P	0.04	-77.78%	2	6	07-15	VMC260717P00240000
230 P	0.05	-90.91%	1	1	07-15	VMC260717P00230000
220 P	0.30	-72.73%	1	4	06-25	VMC260717P00220000
210 P	0	0%	0			VMC260717P00210000
200 P	0	0%	0			VMC260717P00200000
195 P	0	0%	0			VMC260717P00195000
190 P	0	0%	0			VMC260717P00190000
185 P	0	0%	0			VMC260717P00185000
180 P	0	0%	0			VMC260717P00180000
175 P	0	0%	0			VMC260717P00175000
170 P	0	0%	0			VMC260717P00170000

Share