Dark

Check out our API

VMC
Vulcan Materials Company(Holding Company)
stock NYSE

At Close

Sep 4, 2026 3:59:52 PM EDT

262.58USD+0.903%(+2.35)1,113,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:31:30 AM EDT

259.59USD-0.246%(-0.64)110

After-hours

Sep 4, 2026 4:34:30 PM EDT

262.63USD+0.019%(+0.05)206,176

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	557	67	1,806

VMC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VMC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VMC Sep 18, 2026 Exp. - Max Pain @ $280.00

Puts

Calls

VMC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			VMC260918C00430000
420 C	0	0%	0			VMC260918C00420000
410 C	0	0%	0			VMC260918C00410000
400 C	0	0%	0			VMC260918C00400000
390 C	0.27	0%	1	1	07-27	VMC260918C00390000
380 C	0	0%	0			VMC260918C00380000
370 C	0	0%	0			VMC260918C00370000
360 C	0	0%	0			VMC260918C00360000
350 C	0	0%	0			VMC260918C00350000
340 C	0	0%	0			VMC260918C00340000
330 C	0.20	-80.00%	125	153	08-21	VMC260918C00330000
320 C	0.60	-75.00%	1	18	08-13	VMC260918C00320000
310 C	0.15	0.00%	11	154	09-01	VMC260918C00310000
300 C	0.20	-62.26%	9	134	09-02	VMC260918C00300000
290 C	0.21	-65.00%	1	44	09-03	VMC260918C00290000
280 C	1.28	-26.01%	2	43	09-02	VMC260918C00280000
270 C	2.11	-46.58%	2	10	09-03	VMC260918C00270000
260 C	7.00	-75.44%	1	6	09-01	VMC260918C00260000
250 C	26.00	0%	1	1	07-31	VMC260918C00250000
240 C	56.10	0%	1	1	07-29	VMC260918C00240000
230 C	0	0%	0			VMC260918C00230000
220 C	0	0%	0			VMC260918C00220000
210 C	65.97	0%	1	1	08-19	VMC260918C00210000
200 C	0	0%	0			VMC260918C00200000
195 C	0	0%	0			VMC260918C00195000
190 C	105.70	0%	1	1	07-20	VMC260918C00190000
185 C	0	0%	0			VMC260918C00185000
180 C	0	0%	0			VMC260918C00180000
175 C	123.90	0%	1	1	07-17	VMC260918C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			VMC260918P00430000
420 P	0	0%	0			VMC260918P00420000
410 P	0	0%	0			VMC260918P00410000
400 P	0	0%	0			VMC260918P00400000
390 P	0	0%	0			VMC260918P00390000
380 P	0	0%	0			VMC260918P00380000
370 P	0	0%	0			VMC260918P00370000
360 P	0	0%	0			VMC260918P00360000
350 P	69.80	0%	1	0	07-20	VMC260918P00350000
340 P	0	0%	0			VMC260918P00340000
330 P	0	0%	0			VMC260918P00330000
320 P	29.70	0%	1	1	07-29	VMC260918P00320000
310 P	0	0%	0			VMC260918P00310000
300 P	39.17	+59.23%	1	1	09-03	VMC260918P00300000
290 P	29.19	+57.10%	1	10	09-03	VMC260918P00290000
280 P	15.29	+42.63%	39	47	09-02	VMC260918P00280000
270 P	10.44	+30.50%	4	8	09-03	VMC260918P00270000
260 P	4.60	-9.80%	2	36	09-03	VMC260918P00260000
250 P	2.50	+273.13%	2	17	09-01	VMC260918P00250000
240 P	0.54	-54.62%	2	1,751	08-25	VMC260918P00240000
230 P	0.20	+122.22%	2	2	09-01	VMC260918P00230000
220 P	0	0%	0			VMC260918P00220000
210 P	0	0%	0			VMC260918P00210000
200 P	0	0%	0			VMC260918P00200000
195 P	0	0%	0			VMC260918P00195000
190 P	0	0%	0			VMC260918P00190000
185 P	0	0%	0			VMC260918P00185000
180 P	0	0%	0			VMC260918P00180000
175 P	0	0%	0			VMC260918P00175000

Share