Dark

VMC
Vulcan Materials Company(Holding Company)
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

293.50USD+1.518%(+4.39)618,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:03:30 AM EDT

293.25USD+1.432%(+4.14)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

293.47USD-0.010%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	1,265	59	201

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0.20	+42.86%	1	3	06-05	VMC261120C00480000
470 C	0.15	0%	1	1	05-29	VMC261120C00470000
460 C	0.26	0%	1	0	06-15	VMC261120C00460000
450 C	0.60	0%	1	1	04-10	VMC261120C00450000
440 C	0	0%	0			VMC261120C00440000
430 C	1.15	+4.55%	1	2	04-14	VMC261120C00430000
420 C	1.60	-33.33%	1	2	04-14	VMC261120C00420000
410 C	1.70	0%	1	1	04-22	VMC261120C00410000
400 C	1.80	-20.00%	2	161	06-17	VMC261120C00400000
390 C	1.85	+172.06%	1	4	06-16	VMC261120C00390000
380 C	1.80	-28.00%	1	71	07-13	VMC261120C00380000
370 C	2.55	-44.57%	1	65	07-13	VMC261120C00370000
360 C	10.50	+66.67%	30	40	06-25	VMC261120C00360000
350 C	4.90	-62.60%	1	193	07-13	VMC261120C00350000
340 C	10.40	-10.81%	1	61	06-30	VMC261120C00340000
330 C	7.20	-59.44%	1	32	07-01	VMC261120C00330000
320 C	10.33	-37.20%	1	199	07-09	VMC261120C00320000
310 C	17.70	-16.51%	1	279	07-07	VMC261120C00310000
300 C	17.70	-43.18%	1	150	07-15	VMC261120C00300000
290 C	37.35	+209.19%	1	208	06-26	VMC261120C00290000
280 C	30.50	-21.85%	1	14	06-30	VMC261120C00280000
270 C	48.50	+158.67%	1	6	06-22	VMC261120C00270000
260 C	40.40	-21.86%	1	1	07-01	VMC261120C00260000
250 C	0	0%	0			VMC261120C00250000
240 C	0	0%	0			VMC261120C00240000
230 C	0	0%	0			VMC261120C00230000
220 C	51.48	0%	2	1	05-20	VMC261120C00220000
210 C	58.00	-0.51%	1	0	05-20	VMC261120C00210000
200 C	106.00	0%	1	1	06-24	VMC261120C00200000
195 C	115.50	0%	1	1	02-17	VMC261120C00195000
190 C	0	0%	0			VMC261120C00190000
185 C	0	0%	0			VMC261120C00185000
180 C	136.02	0%	1	1	01-12	VMC261120C00180000
175 C	132.00	0%	1	1	02-20	VMC261120C00175000
170 C	0	0%	0			VMC261120C00170000
165 C	148.10	+4.27%	1	4	06-25	VMC261120C00165000
160 C	124.42	+21.98%	1	1	06-02	VMC261120C00160000
155 C	156.90	+28.29%	1	1	06-29	VMC261120C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			VMC261120P00480000
470 P	0	0%	0			VMC261120P00470000
460 P	0	0%	0			VMC261120P00460000
450 P	0	0%	0			VMC261120P00450000
440 P	0	0%	0			VMC261120P00440000
430 P	0	0%	0			VMC261120P00430000
420 P	0	0%	0			VMC261120P00420000
410 P	104.70	+2.75%	1	0	06-30	VMC261120P00410000
400 P	109.00	0%	1	0	07-01	VMC261120P00400000
390 P	0	0%	0			VMC261120P00390000
380 P	87.90	0%	1	1	07-15	VMC261120P00380000
370 P	0	0%	0			VMC261120P00370000
360 P	65.70	0%	1	1	07-01	VMC261120P00360000
350 P	0	0%	0			VMC261120P00350000
340 P	49.40	+3.56%	10	10	06-15	VMC261120P00340000
330 P	0	0%	0			VMC261120P00330000
320 P	30.10	+0.33%	1	2	02-17	VMC261120P00320000
310 P	28.19	-10.51%	1	9	04-29	VMC261120P00310000
300 P	20.50	+6.66%	1	36	06-30	VMC261120P00300000
290 P	37.00	+11.28%	2	20	05-20	VMC261120P00290000
280 P	15.40	-30.16%	1	20	07-15	VMC261120P00280000
270 P	10.20	+9.68%	1	18	06-18	VMC261120P00270000
260 P	16.45	-24.19%	1	6	05-26	VMC261120P00260000
250 P	6.20	+21.57%	1	29	07-13	VMC261120P00250000
240 P	12.07	-13.79%	12	16	05-20	VMC261120P00240000
230 P	2.40	0.00%	2	33	07-02	VMC261120P00230000
220 P	1.80	-16.28%	1	8	07-07	VMC261120P00220000
210 P	4.95	+7.61%	1	5	05-22	VMC261120P00210000
200 P	0.70	-60.00%	1	23	06-15	VMC261120P00200000
195 P	1.75	0%	1	1	05-13	VMC261120P00195000
190 P	0	0%	0			VMC261120P00190000
185 P	2.60	+76.87%	1	4	03-12	VMC261120P00185000
180 P	2.25	0%	2	2	03-12	VMC261120P00180000
175 P	1.95	+89.32%	1	4	03-12	VMC261120P00175000
170 P	0	0%	0			VMC261120P00170000
165 P	0.75	0%	1	1	02-24	VMC261120P00165000
160 P	0.75	-25.00%	1	1	06-02	VMC261120P00160000
155 P	0.80	-11.11%	1	10	06-02	VMC261120P00155000