Dark

VLRS
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
stock NYSE ADR

Market Open

Jul 30, 2025 3:05:28 PM EDT

5.77USD+4.529%(+0.25)618,410

5.75Bid 5.76Ask 0.01Spread

Pre-market

0.00USD-100.000%(-5.52)0

After-hours

Jul 24, 2025 4:13:30 PM EDT

5.21USD-1.883%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
828	495	3	85

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			VLRS260116C00015000
12.50 C	0	0%	0			VLRS260116C00012500
10.00 C	0.10	+100.00%	4	7	07-02	VLRS260116C00010000
7.50 C	0.24	+60.00%	13	488	07-29	VLRS260116C00007500
5.00 C	1.00	0.00%	1	773	07-29	VLRS260116C00005000
2.50 C	2.80	+14.29%	3	55	07-25	VLRS260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			VLRS260116P00015000
12.50 P	0	0%	0			VLRS260116P00012500
10.00 P	0	0%	0			VLRS260116P00010000
7.50 P	2.54	+120.87%	3	3	07-22	VLRS260116P00007500
5.00 P	0.70	-12.50%	5	82	07-22	VLRS260116P00005000
2.50 P	0.12	-42.86%	2	3	05-02	VLRS260116P00002500

.dark-mode .Nytj58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nytj58{ color: #333333; background-color: white; border: 2px solid #333333; }VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.stock NYSE ADR