Dark

VLRS
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
stock NYSE ADR

Market Open

Jul 30, 2025 3:05:28 PM EDT

5.77USD+4.529%(+0.25)618,943

5.76Bid 5.77Ask 0.01Spread

Pre-market

0.00USD-100.000%(-5.52)0

After-hours

Jul 24, 2025 4:13:30 PM EDT

5.21USD-1.883%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
148	0	0	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0	0%	0			VLRS250815C00010000
7.50 C	0	0%	0			VLRS250815C00007500
5.00 C	0.47	-21.67%	46	108	07-25	VLRS250815C00005000
2.50 C	2.97	+16.47%	2	40	07-28	VLRS250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	0	0%	0			VLRS250815P00010000
7.50 P	0	0%	0			VLRS250815P00007500
5.00 P	0.61	+52.50%	2	8	07-21	VLRS250815P00005000
2.50 P	0	0%	0			VLRS250815P00002500

.dark-mode .tMFjcy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMFjcy{ color: #333333; background-color: white; border: 2px solid #333333; }VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.stock NYSE ADR