Dark

VLRS
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.
stock NYSE ADR

Market Open

Jul 30, 2025 3:04:39 PM EDT

5.78USD+4.710%(+0.26)603,809

5.77Bid 5.79Ask 0.02Spread

Pre-market

0.00USD-100.000%(-5.52)0

After-hours

Jul 24, 2025 4:13:30 PM EDT

5.21USD-1.883%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
444	1,114	7	173

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			VLRS250919C00015000
12.50 C	0.72	0%	1	1	02-05	VLRS250919C00012500
10.00 C	0.35	-12.50%	101	482	02-25	VLRS250919C00010000
7.50 C	0.05	-28.57%	2	631	07-23	VLRS250919C00007500
5.00 C	0.80	+6.67%	1	420	07-29	VLRS250919C00005000
2.50 C	2.75	+34.15%	40	24	07-25	VLRS250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			VLRS250919P00015000
12.50 P	0	0%	0			VLRS250919P00012500
10.00 P	0	0%	0			VLRS250919P00010000
7.50 P	1.63	0%	7	7	02-27	VLRS250919P00007500
5.00 P	0.25	-28.57%	4	168	07-24	VLRS250919P00005000
2.50 P	0.10	0%	5	5	05-01	VLRS250919P00002500

.dark-mode .VWFDPv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWFDPv{ color: #333333; background-color: white; border: 2px solid #333333; }VLRSCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.stock NYSE ADR