VLRS
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
stockNYSEADR
At CloseOct 9, 2026 3:59:52 PM EDT
6.22USD-0.955%(-0.06)324,407
VLRS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.2700 | 6.2700 | 6.1000 | 6.2300 | -0.796% | 324,407 | 0.000% |
| 2026-10-08 | 6.2100 | 6.4400 | 6.2100 | 6.2800 | -1.102% | 289,150 | -0.796% |
| 2026-10-07 | 6.3900 | 6.4156 | 6.3100 | 6.3500 | -2.308% | 322,742 | -1.890% |
| 2026-10-06 | 6.5100 | 6.7300 | 6.4900 | 6.5000 | +0.775% | 648,830 | -4.154% |
| 2026-10-05 | 6.5100 | 6.6800 | 6.4350 | 6.4500 | -0.616% | 216,819 | -3.411% |
| 2026-10-02 | 6.6300 | 6.6300 | 6.3800 | 6.4900 | +1.248% | 196,940 | -4.006% |
| 2026-10-01 | 6.5000 | 6.5500 | 6.2200 | 6.4100 | -2.137% | 403,551 | -2.808% |
| 2026-09-30 | 6.7200 | 6.7450 | 6.5500 | 6.5500 | -2.385% | 326,245 | -4.885% |
| 2026-09-29 | 6.8400 | 6.8450 | 6.5750 | 6.7100 | -0.740% | 245,399 | -7.154% |
| 2026-09-28 | 6.7400 | 6.8400 | 6.6850 | 6.7600 | -1.744% | 199,568 | -7.840% |
| 2026-09-25 | 6.8200 | 6.9400 | 6.6900 | 6.8800 | +2.229% | 259,223 | -9.448% |
| 2026-09-24 | 6.6700 | 6.8100 | 6.6050 | 6.7300 | 0.000% | 310,647 | -7.429% |
| 2026-09-23 | 6.8000 | 6.8000 | 6.6250 | 6.7300 | -2.886% | 505,517 | -7.429% |
| 2026-09-22 | 7.0000 | 7.1500 | 6.8350 | 6.9300 | +1.020% | 440,107 | -10.101% |
| 2026-09-21 | 6.6900 | 6.8700 | 6.4550 | 6.8600 | +5.215% | 544,728 | -9.184% |
| 2026-09-18 | 6.4100 | 6.5300 | 6.3850 | 6.5200 | +0.929% | 366,618 | -4.448% |
| 2026-09-17 | 6.4700 | 6.5050 | 6.3400 | 6.4600 | +2.215% | 269,941 | -3.560% |
| 2026-09-16 | 6.3600 | 6.5200 | 6.1950 | 6.3200 | -0.158% | 214,957 | -1.424% |
| 2026-09-15 | 6.3900 | 6.4700 | 6.2400 | 6.3300 | -1.402% | 465,696 | -1.580% |
| 2026-09-14 | 6.4400 | 6.4550 | 6.2900 | 6.4200 | -1.534% | 229,127 | -2.960% |
| 2026-09-11 | 6.6600 | 6.6700 | 6.4350 | 6.5200 | +0.773% | 273,313 | -4.448% |
| 2026-09-10 | 6.6400 | 6.7300 | 6.4500 | 6.4700 | -4.148% | 523,535 | -3.709% |
| 2026-09-09 | 6.7700 | 6.8800 | 6.6900 | 6.7500 | -0.589% | 320,287 | -7.704% |
| 2026-09-08 | 6.7800 | 7.1569 | 6.7650 | 6.7900 | -0.876% | 370,863 | -8.247% |
| 2026-09-04 | 6.6700 | 6.9950 | 6.6700 | 6.8500 | +3.163% | 348,402 | -9.051% |
| 2026-09-03 | 6.6100 | 6.6850 | 6.5250 | 6.6400 | +0.606% | 322,676 | -6.175% |
| 2026-09-02 | 6.4900 | 6.7400 | 6.4700 | 6.6000 | +3.286% | 479,890 | -5.606% |
| 2026-09-01 | 6.5000 | 6.7200 | 6.3750 | 6.3900 | -2.294% | 379,596 | -2.504% |
| 2026-08-31 | 6.6800 | 6.7400 | 6.5250 | 6.5400 | -2.967% | 313,102 | -4.740% |
| 2026-08-28 | 6.9600 | 6.9600 | 6.7200 | 6.7400 | -2.177% | 269,630 | -7.567% |
| 2026-08-27 | 6.9100 | 6.9550 | 6.8150 | 6.8900 | -1.431% | 328,511 | -9.579% |
| 2026-08-26 | 7.1700 | 7.2550 | 6.9800 | 6.9900 | -1.964% | 340,943 | -10.873% |
| 2026-08-25 | 7.0700 | 7.1634 | 7.0350 | 7.1300 | +2.738% | 411,738 | -12.623% |
| 2026-08-24 | 6.9000 | 6.9800 | 6.8150 | 6.9400 | +0.434% | 524,613 | -10.231% |
| 2026-08-21 | 6.9200 | 6.9362 | 6.8000 | 6.9100 | +1.023% | 441,148 | -9.841% |
| 2026-08-20 | 7.0100 | 7.1550 | 6.8200 | 6.8400 | -4.202% | 796,498 | -8.918% |
| 2026-08-19 | 7.4200 | 7.4350 | 7.0800 | 7.1400 | -2.857% | 702,564 | -12.745% |
| 2026-08-18 | 7.5100 | 7.5450 | 7.3309 | 7.3500 | -3.289% | 258,646 | -15.238% |
| 2026-08-17 | 7.7800 | 7.8500 | 7.5900 | 7.6000 | -3.553% | 260,009 | -18.026% |
| 2026-08-14 | 7.9500 | 8.2800 | 7.7700 | 7.8800 | -1.746% | 840,640 | -20.939% |
| 2026-08-13 | 8.0000 | 8.2100 | 7.9500 | 8.0200 | +1.777% | 912,372 | -22.319% |
| 2026-08-12 | 7.9500 | 8.1400 | 7.7900 | 7.8800 | -0.127% | 545,702 | -20.939% |
| 2026-08-11 | 8.0000 | 8.1700 | 7.7500 | 7.8900 | -2.109% | 429,031 | -21.039% |
| 2026-08-10 | 8.1400 | 8.1400 | 7.9850 | 8.0600 | -1.346% | 344,261 | -22.705% |
| 2026-08-07 | 8.2200 | 8.3100 | 8.0900 | 8.1700 | +1.491% | 599,909 | -23.745% |
| 2026-08-06 | 8.3400 | 8.4100 | 8.0400 | 8.0500 | -3.823% | 232,697 | -22.609% |
| 2026-08-05 | 8.4200 | 8.6750 | 8.3500 | 8.3700 | +0.843% | 926,990 | -25.568% |
| 2026-08-04 | 8.2300 | 8.5150 | 8.1700 | 8.3000 | +2.723% | 590,580 | -24.940% |
| 2026-08-03 | 8.0500 | 8.2100 | 7.9450 | 8.0800 | +3.193% | 444,084 | -22.896% |
| 2026-07-31 | 7.9900 | 8.0500 | 7.8200 | 7.8300 | -1.509% | 294,984 | -20.434% |
| 2026-07-30 | 7.6500 | 7.9600 | 7.6500 | 7.9500 | +5.159% | 177,544 | -21.635% |
| 2026-07-29 | 7.8300 | 7.8900 | 7.5550 | 7.5600 | -4.545% | 343,617 | -17.593% |
| 2026-07-28 | 7.8100 | 8.0000 | 7.7401 | 7.9200 | +1.408% | 364,601 | -21.338% |
| 2026-07-27 | 7.8900 | 7.9600 | 7.6700 | 7.8100 | +2.493% | 454,853 | -20.230% |
| 2026-07-24 | 7.6000 | 7.9750 | 7.5500 | 7.6200 | +0.794% | 1,418,725 | -18.241% |
| 2026-07-23 | 7.5700 | 7.7100 | 7.5000 | 7.5600 | -3.694% | 744,256 | -17.593% |
| 2026-07-22 | 7.7800 | 8.1200 | 7.6700 | 7.8500 | -1.629% | 1,158,319 | -20.637% |
| 2026-07-21 | 7.7700 | 8.0200 | 7.7400 | 7.9800 | +2.703% | 1,010,197 | -21.930% |
| 2026-07-20 | 7.6700 | 7.8800 | 7.6300 | 7.7700 | +1.436% | 280,077 | -19.820% |
| 2026-07-17 | 7.7900 | 7.8200 | 7.5900 | 7.6600 | -2.668% | 345,260 | -18.668% |
| 2026-07-16 | 8.0000 | 8.0300 | 7.8000 | 7.8700 | -2.114% | 339,867 | -20.839% |
| 2026-07-15 | 7.8900 | 8.1450 | 7.8100 | 8.0400 | +3.077% | 397,205 | -22.512% |
| 2026-07-14 | 7.9500 | 8.0100 | 7.7400 | 7.8000 | -1.015% | 581,435 | -20.128% |
| 2026-07-13 | 8.2500 | 8.2700 | 7.8500 | 7.8800 | -5.516% | 617,487 | -20.939% |
| 2026-07-10 | 8.5500 | 8.5700 | 8.3300 | 8.3400 | -1.651% | 575,905 | -25.300% |
| 2026-07-09 | 8.4700 | 8.7100 | 8.3700 | 8.4800 | +0.236% | 756,807 | -26.533% |
| 2026-07-08 | 8.8900 | 8.8900 | 8.3400 | 8.4600 | -6.828% | 827,762 | -26.359% |
| 2026-07-07 | 9.2300 | 9.2700 | 9.0100 | 9.0800 | -2.680% | 411,648 | -31.388% |
| 2026-07-06 | 9.2300 | 9.3800 | 9.1300 | 9.3300 | +1.856% | 550,690 | -33.226% |
| 2026-07-02 | 9.2500 | 9.3300 | 9.0000 | 9.1600 | -0.435% | 836,840 | -31.987% |
| 2026-07-01 | 9.3900 | 9.3900 | 9.1850 | 9.2000 | -1.814% | 652,019 | -32.283% |
| 2026-06-30 | 9.1800 | 9.4300 | 9.1800 | 9.3700 | +1.079% | 634,651 | -33.511% |
| 2026-06-29 | 9.3800 | 9.4550 | 9.2000 | 9.2700 | -1.278% | 943,922 | -32.794% |
| 2026-06-26 | 9.4800 | 9.7350 | 9.3300 | 9.3900 | -1.158% | 1,131,066 | -33.653% |
| 2026-06-25 | 9.2800 | 9.6500 | 9.2800 | 9.5000 | +2.925% | 735,237 | -34.421% |
| 2026-06-24 | 9.2250 | 9.4200 | 8.9700 | 9.2300 | +0.326% | 793,534 | -32.503% |
| 2026-06-23 | 8.7600 | 9.3100 | 8.6900 | 9.2000 | +1.322% | 722,499 | -32.283% |
| 2026-06-22 | 8.9600 | 9.2900 | 8.7700 | 9.0800 | +1.226% | 868,240 | -31.388% |
| 2026-06-18 | 8.8100 | 9.2500 | 8.7600 | 8.9700 | +3.341% | 1,083,640 | -30.546% |
| 2026-06-17 | 8.6500 | 9.0700 | 8.6500 | 8.6800 | +0.115% | 605,215 | -28.226% |
| 2026-06-16 | 8.4000 | 8.7600 | 8.4000 | 8.6700 | +4.082% | 789,541 | -28.143% |
| 2026-06-15 | 8.7100 | 8.7500 | 8.2950 | 8.3300 | +3.607% | 689,534 | -25.210% |
| 2026-06-12 | 7.7400 | 8.0500 | 7.6400 | 8.0400 | +5.098% | 422,576 | -22.512% |
| 2026-06-11 | 7.2400 | 7.6700 | 7.2000 | 7.6500 | +5.956% | 431,682 | -18.562% |
| 2026-06-10 | 7.4100 | 7.5300 | 7.1700 | 7.2200 | -3.217% | 233,008 | -13.712% |
| 2026-06-09 | 7.4700 | 7.6400 | 7.1500 | 7.4600 | +1.774% | 425,632 | -16.488% |
| 2026-06-08 | 7.4300 | 7.4400 | 7.2650 | 7.3300 | -0.272% | 185,638 | -15.007% |
| 2026-06-05 | 7.7400 | 7.7400 | 7.2650 | 7.3500 | -5.527% | 186,487 | -15.238% |
| 2026-06-04 | 8.0200 | 8.0200 | 7.5400 | 7.7800 | -1.892% | 896,907 | -19.923% |
| 2026-06-03 | 7.6800 | 7.9600 | 7.6700 | 7.9300 | +1.536% | 895,202 | -21.438% |
| 2026-06-02 | 7.6500 | 7.8950 | 7.5750 | 7.8100 | +2.359% | 581,748 | -20.230% |
| 2026-06-01 | 7.6200 | 7.7200 | 7.3900 | 7.6300 | -2.430% | 542,493 | -18.349% |
| 2026-05-29 | 7.7000 | 7.9300 | 7.5900 | 7.8200 | +1.295% | 889,295 | -20.332% |
| 2026-05-28 | 7.3900 | 7.7900 | 7.3900 | 7.7200 | +2.387% | 444,519 | -19.301% |
| 2026-05-27 | 7.3600 | 7.5800 | 7.3300 | 7.5400 | +3.571% | 644,639 | -17.374% |
| 2026-05-26 | 7.1100 | 7.3000 | 7.1000 | 7.2800 | +6.122% | 367,445 | -14.423% |
| 2026-05-22 | 7.0000 | 7.0000 | 6.7400 | 6.8600 | -1.437% | 288,948 | -9.184% |
| 2026-05-21 | 6.5600 | 6.9700 | 6.4950 | 6.9600 | +4.192% | 501,037 | -10.489% |
| 2026-05-20 | 6.1200 | 6.7299 | 6.1200 | 6.6800 | +8.618% | 723,851 | -6.737% |
| 2026-05-19 | 6.2500 | 6.2950 | 6.1400 | 6.1500 | -3.150% | 755,497 | +1.301% |
| 2026-05-18 | 6.6200 | 6.7000 | 6.3000 | 6.3500 | -2.757% | 830,630 | -1.890% |
| 2026-05-15 | 6.6300 | 6.8200 | 6.5200 | 6.5300 | -5.362% | 1,224,117 | -4.594% |
| 2026-05-14 | 7.3300 | 7.5200 | 6.8300 | 6.9000 | -5.220% | 1,737,246 | -9.710% |
| 2026-05-13 | 7.2900 | 7.4500 | 7.2100 | 7.2800 | -0.546% | 436,909 | -14.423% |
| 2026-05-12 | 7.5000 | 7.5200 | 7.3150 | 7.3200 | -3.046% | 315,136 | -14.891% |
| 2026-05-11 | 7.6100 | 7.6300 | 7.5250 | 7.5500 | -1.693% | 201,712 | -17.483% |
| 2026-05-08 | 7.8500 | 7.8950 | 7.6300 | 7.6800 | -1.665% | 180,510 | -18.880% |
| 2026-05-07 | 7.9900 | 8.0750 | 7.7700 | 7.8100 | -0.510% | 385,841 | -20.230% |
| 2026-05-06 | 7.8500 | 7.9700 | 7.7201 | 7.8500 | +4.947% | 609,989 | -20.637% |
| 2026-05-05 | 7.3500 | 7.5200 | 7.3400 | 7.4800 | +3.315% | 277,554 | -16.711% |
| 2026-05-04 | 7.2500 | 7.5700 | 7.2300 | 7.2400 | -0.686% | 500,003 | -13.950% |
| 2026-05-01 | 7.4200 | 7.4500 | 7.2000 | 7.2900 | -1.619% | 238,260 | -14.540% |
| 2026-04-30 | 7.2100 | 7.4550 | 7.1600 | 7.4100 | +4.366% | 484,628 | -15.924% |
| 2026-04-29 | 7.1200 | 7.1600 | 7.0150 | 7.1000 | -1.526% | 649,099 | -12.254% |
| 2026-04-28 | 7.2500 | 7.3089 | 7.1250 | 7.2100 | -1.503% | 499,360 | -13.592% |
| 2026-04-27 | 7.4400 | 7.5900 | 7.2900 | 7.3200 | -2.530% | 472,154 | -14.891% |
| 2026-04-24 | 7.3600 | 7.5950 | 7.3600 | 7.5100 | +1.900% | 250,202 | -17.044% |
| 2026-04-23 | 7.6200 | 7.7900 | 7.3700 | 7.3700 | -4.036% | 615,072 | -15.468% |
| 2026-04-22 | 7.9100 | 7.9500 | 7.6600 | 7.6800 | -2.041% | 856,761 | -18.880% |
| 2026-04-21 | 8.0500 | 8.2000 | 7.8400 | 7.8400 | -2.366% | 314,700 | -20.536% |
| 2026-04-20 | 8.0000 | 8.0800 | 7.9050 | 8.0300 | -1.108% | 292,758 | -22.416% |
| 2026-04-17 | 8.0000 | 8.3600 | 8.0000 | 8.1200 | +5.455% | 861,987 | -23.276% |
| 2026-04-16 | 7.9800 | 8.0000 | 7.6000 | 7.7000 | -2.532% | 439,920 | -19.091% |
| 2026-04-15 | 7.8400 | 8.0350 | 7.7950 | 7.9000 | +0.894% | 321,669 | -21.139% |
| 2026-04-14 | 7.6000 | 8.0200 | 7.6000 | 7.8300 | +4.261% | 687,480 | -20.434% |
| 2026-04-13 | 7.3800 | 7.6100 | 7.2600 | 7.5100 | -2.720% | 618,967 | -17.044% |
| 2026-04-10 | 7.7800 | 7.9800 | 7.7200 | 7.7200 | -0.515% | 641,245 | -19.301% |
| 2026-04-09 | 7.6100 | 7.8100 | 7.6000 | 7.7600 | +0.779% | 511,800 | -19.716% |
| 2026-04-08 | 7.4800 | 7.8550 | 7.4800 | 7.7000 | +12.245% | 964,479 | -19.091% |
| 2026-04-07 | 6.9900 | 7.0200 | 6.8200 | 6.8600 | -3.516% | 587,804 | -9.184% |
| 2026-04-06 | 6.8700 | 7.2100 | 6.8700 | 7.1100 | +2.155% | 326,205 | -12.377% |
| 2026-04-02 | 7.0300 | 7.2200 | 6.9400 | 6.9600 | -4.918% | 782,466 | -10.489% |
| 2026-04-01 | 7.3700 | 7.4200 | 7.2800 | 7.3200 | +1.105% | 452,612 | -14.891% |
| 2026-03-31 | 7.1300 | 7.2900 | 6.9400 | 7.2400 | +4.173% | 1,369,838 | -13.950% |
| 2026-03-30 | 6.9400 | 7.0800 | 6.8350 | 6.9500 | 0.000% | 849,446 | -10.360% |
| 2026-03-27 | 7.3900 | 7.4100 | 6.8800 | 6.9500 | -7.210% | 1,252,286 | -10.360% |
| 2026-03-26 | 7.4300 | 7.6600 | 7.4300 | 7.4900 | -1.318% | 385,000 | -16.822% |
| 2026-03-25 | 7.4300 | 7.6800 | 7.3800 | 7.5900 | +4.979% | 727,242 | -17.918% |
| 2026-03-24 | 7.1100 | 7.3400 | 7.0800 | 7.2300 | 0.000% | 484,056 | -13.831% |
| 2026-03-23 | 7.1900 | 7.3600 | 7.0350 | 7.2300 | +4.935% | 638,736 | -13.831% |
| 2026-03-20 | 6.8200 | 7.0100 | 6.8100 | 6.8900 | -1.991% | 1,589,432 | -9.579% |
| 2026-03-19 | 6.9400 | 7.1200 | 6.9250 | 7.0300 | -1.816% | 899,686 | -11.380% |
| 2026-03-18 | 7.2700 | 7.4200 | 7.1550 | 7.1600 | -2.981% | 824,288 | -12.989% |
| 2026-03-17 | 7.1200 | 7.3900 | 7.1200 | 7.3800 | +5.429% | 720,188 | -15.583% |
| 2026-03-16 | 7.0800 | 7.2940 | 6.9400 | 7.0000 | +0.287% | 358,326 | -11.000% |
| 2026-03-13 | 7.0300 | 7.1500 | 6.9200 | 6.9800 | -0.286% | 771,436 | -10.745% |
| 2026-03-12 | 7.6850 | 7.6950 | 6.9600 | 7.0000 | -8.973% | 1,842,047 | -11.000% |
| 2026-03-11 | 7.5100 | 7.7100 | 7.3350 | 7.6900 | +2.397% | 1,580,163 | -18.986% |
| 2026-03-10 | 7.0300 | 7.6500 | 7.0050 | 7.5100 | +6.525% | 1,108,984 | -17.044% |
| 2026-03-09 | 6.8000 | 7.1000 | 6.4900 | 7.0500 | +0.714% | 1,516,978 | -11.631% |
| 2026-03-06 | 7.1000 | 7.2300 | 7.0000 | 7.0000 | -3.846% | 762,180 | -11.000% |
| 2026-03-05 | 7.5200 | 7.5508 | 7.1100 | 7.2800 | -4.462% | 731,326 | -14.423% |
| 2026-03-04 | 7.8000 | 7.8100 | 7.5550 | 7.6200 | -0.131% | 993,837 | -18.241% |
| 2026-03-03 | 7.5600 | 7.8350 | 7.3800 | 7.6300 | -3.173% | 1,558,734 | -18.349% |
| 2026-03-02 | 8.3400 | 8.3400 | 7.8500 | 7.8800 | -8.585% | 1,085,582 | -20.939% |
| 2026-02-27 | 8.8600 | 8.9200 | 8.4310 | 8.6200 | -3.471% | 683,166 | -27.726% |
| 2026-02-26 | 8.8900 | 9.2500 | 8.6732 | 8.9300 | +0.790% | 2,004,724 | -30.235% |
| 2026-02-25 | 9.3300 | 9.3413 | 8.5350 | 8.8600 | -6.737% | 1,949,558 | -29.684% |
| 2026-02-24 | 9.4000 | 9.5100 | 9.2050 | 9.5000 | +1.604% | 1,318,388 | -34.421% |
| 2026-02-23 | 9.6800 | 10.0100 | 9.2800 | 9.3500 | -7.609% | 1,180,426 | -33.369% |
| 2026-02-20 | 10.2200 | 10.2500 | 10.0500 | 10.1200 | -1.075% | 444,625 | -38.439% |
| 2026-02-19 | 10.1000 | 10.3500 | 9.9600 | 10.2300 | +0.491% | 564,013 | -39.101% |
| 2026-02-18 | 10.0100 | 10.2900 | 9.9700 | 10.1800 | +0.296% | 372,620 | -38.802% |
| 2026-02-17 | 10.0500 | 10.1600 | 9.9650 | 10.1500 | +0.794% | 443,046 | -38.621% |
| 2026-02-13 | 10.1000 | 10.2000 | 10.0500 | 10.0700 | -0.494% | 192,795 | -38.133% |
| 2026-02-12 | 10.0500 | 10.2700 | 10.0100 | 10.1200 | -0.784% | 466,769 | -38.439% |
| 2026-02-11 | 10.6500 | 10.8000 | 10.1600 | 10.2000 | -4.045% | 280,663 | -38.922% |
| 2026-02-10 | 10.4600 | 10.7000 | 10.2000 | 10.6300 | +1.528% | 783,835 | -41.392% |
| 2026-02-09 | 10.5800 | 10.7800 | 10.4300 | 10.4700 | +0.191% | 390,422 | -40.497% |
| 2026-02-06 | 10.4000 | 10.5100 | 10.3300 | 10.4500 | +2.451% | 854,340 | -40.383% |
| 2026-02-05 | 10.1500 | 10.3500 | 10.0300 | 10.2000 | -0.293% | 705,158 | -38.922% |
| 2026-02-04 | 10.0300 | 10.2950 | 9.9900 | 10.2300 | +1.187% | 461,221 | -39.101% |
| 2026-02-03 | 10.3800 | 10.5800 | 9.9900 | 10.1100 | -2.601% | 798,830 | -38.378% |
| 2026-02-02 | 9.7000 | 10.5800 | 9.6400 | 10.3800 | +6.680% | 1,561,358 | -39.981% |
| 2026-01-30 | 9.6300 | 9.9100 | 9.6000 | 9.7300 | -0.103% | 1,307,575 | -35.971% |
| 2026-01-29 | 9.6400 | 9.8200 | 9.3400 | 9.7400 | +1.564% | 1,129,334 | -36.037% |
| 2026-01-28 | 9.6100 | 9.7050 | 9.4450 | 9.5900 | 0.000% | 593,354 | -35.036% |
| 2026-01-27 | 9.5500 | 9.6975 | 9.4200 | 9.5900 | +1.589% | 554,435 | -35.036% |
| 2026-01-26 | 9.6800 | 9.6909 | 9.4300 | 9.4400 | -1.564% | 269,853 | -34.004% |
| 2026-01-23 | 9.5700 | 9.6200 | 9.3500 | 9.5900 | -0.415% | 733,856 | -35.036% |
| 2026-01-22 | 8.8800 | 9.6650 | 8.8800 | 9.6300 | +9.060% | 2,211,147 | -35.306% |
| 2026-01-21 | 8.8800 | 9.0000 | 8.7900 | 8.8300 | +0.227% | 439,762 | -29.445% |
| 2026-01-20 | 8.5500 | 8.9150 | 8.4100 | 8.8100 | +1.032% | 439,473 | -29.285% |
| 2026-01-16 | 8.8700 | 8.8800 | 8.4820 | 8.7200 | -1.802% | 453,891 | -28.555% |
| 2026-01-15 | 8.7300 | 8.9600 | 8.6600 | 8.8800 | +1.952% | 695,970 | -29.842% |
| 2026-01-14 | 8.9000 | 9.1600 | 8.6950 | 8.7100 | -5.326% | 670,078 | -28.473% |
| 2026-01-13 | 9.2700 | 9.3250 | 9.0900 | 9.2000 | -0.648% | 302,990 | -32.283% |
| 2026-01-12 | 9.3300 | 9.4600 | 9.2200 | 9.2600 | -2.011% | 263,010 | -32.721% |
| 2026-01-09 | 9.6200 | 9.6300 | 9.2900 | 9.4500 | -0.735% | 804,752 | -34.074% |
| 2026-01-08 | 9.2500 | 9.5200 | 9.2100 | 9.5200 | +2.808% | 913,211 | -34.559% |
| 2026-01-07 | 9.2200 | 9.3400 | 8.9500 | 9.2600 | +0.216% | 622,831 | -32.721% |
| 2026-01-06 | 9.3900 | 9.3900 | 9.0000 | 9.2400 | -1.176% | 390,496 | -32.576% |
| 2026-01-05 | 9.1300 | 9.4600 | 9.0546 | 9.3500 | +2.298% | 529,083 | -33.369% |
| 2026-01-02 | 8.9900 | 9.2700 | 8.9200 | 9.1400 | +2.928% | 527,511 | -31.838% |
| 2025-12-31 | 8.8700 | 8.9350 | 8.7600 | 8.8800 | +0.566% | 205,825 | -29.842% |
| 2025-12-30 | 8.9300 | 9.0700 | 8.8200 | 8.8300 | -1.230% | 208,725 | -29.445% |
| 2025-12-29 | 9.1700 | 9.1850 | 8.9400 | 8.9400 | -3.037% | 248,548 | -30.313% |
| 2025-12-26 | 9.2800 | 9.3350 | 9.1900 | 9.2200 | -0.647% | 197,797 | -32.430% |
| 2025-12-24 | 9.2300 | 9.3800 | 9.1300 | 9.2800 | +0.760% | 178,594 | -32.866% |
| 2025-12-23 | 9.4000 | 9.4900 | 9.1400 | 9.2100 | -1.917% | 582,511 | -32.356% |
| 2025-12-22 | 9.6300 | 9.6385 | 8.8800 | 9.3900 | -1.054% | 1,393,921 | -33.653% |
| 2025-12-19 | 8.9900 | 9.9900 | 8.9650 | 9.4900 | +14.063% | 2,741,508 | -34.352% |
| 2025-12-18 | 8.0000 | 8.3850 | 7.9200 | 8.3200 | +4.654% | 925,178 | -25.120% |
| 2025-12-17 | 7.8000 | 7.9600 | 7.8000 | 7.9500 | +1.662% | 459,573 | -21.635% |
| 2025-12-16 | 7.7500 | 7.8200 | 7.7050 | 7.8200 | +0.514% | 317,599 | -20.332% |
| 2025-12-15 | 7.9600 | 7.9600 | 7.6700 | 7.7800 | -0.384% | 247,808 | -19.923% |
| 2025-12-12 | 7.7900 | 7.8450 | 7.7300 | 7.8100 | +0.904% | 313,966 | -20.230% |
| 2025-12-11 | 7.4400 | 7.8750 | 7.4400 | 7.7400 | +3.614% | 334,134 | -19.509% |
| 2025-12-10 | 7.5300 | 7.5900 | 7.4100 | 7.4700 | -1.060% | 185,138 | -16.600% |
| 2025-12-09 | 7.3700 | 7.6700 | 7.3200 | 7.5500 | +1.478% | 338,701 | -17.483% |
| 2025-12-08 | 7.5000 | 7.5100 | 7.3350 | 7.4400 | -0.402% | 282,157 | -16.263% |
| 2025-12-05 | 7.8200 | 7.8550 | 7.3900 | 7.4700 | -4.719% | 266,890 | -16.600% |
| 2025-12-04 | 7.9200 | 8.0000 | 7.7450 | 7.8400 | -1.135% | 392,330 | -20.536% |
| 2025-12-03 | 7.6900 | 7.9900 | 7.6900 | 7.9300 | +3.796% | 438,328 | -21.438% |
| 2025-12-02 | 7.3900 | 7.6900 | 7.3800 | 7.6400 | +3.946% | 548,330 | -18.455% |
| 2025-12-01 | 7.1700 | 7.3900 | 7.1325 | 7.3500 | +0.685% | 676,494 | -15.238% |
| 2025-11-28 | 7.2100 | 7.3300 | 7.1850 | 7.3000 | +0.829% | 97,390 | -14.658% |
| 2025-11-26 | 6.9800 | 7.2800 | 6.9599 | 7.2400 | +3.429% | 463,808 | -13.950% |
| 2025-11-25 | 6.3900 | 7.0300 | 6.3900 | 7.0000 | +9.718% | 740,973 | -11.000% |
| 2025-11-24 | 6.3700 | 6.4700 | 6.2650 | 6.3800 | +1.270% | 779,681 | -2.351% |
| 2025-11-21 | 6.3100 | 6.4800 | 6.2800 | 6.3000 | -0.158% | 464,389 | -1.111% |
| 2025-11-20 | 6.3900 | 6.5600 | 6.2700 | 6.3100 | -1.560% | 360,342 | -1.268% |
| 2025-11-19 | 6.2800 | 6.6000 | 6.2800 | 6.4100 | +1.585% | 419,165 | -2.808% |
| 2025-11-18 | 6.2900 | 6.4200 | 5.7900 | 6.3100 | 0.000% | 1,105,108 | -1.268% |
| 2025-11-17 | 6.4600 | 6.5300 | 6.2900 | 6.3100 | -2.322% | 247,261 | -1.268% |
| 2025-11-14 | 6.5500 | 6.6500 | 6.4000 | 6.4600 | -2.711% | 362,361 | -3.560% |
| 2025-11-13 | 6.7600 | 6.8999 | 6.6150 | 6.6400 | -2.353% | 197,034 | -6.175% |
| 2025-11-12 | 6.8500 | 7.0000 | 6.7700 | 6.8000 | -0.730% | 337,576 | -8.382% |
| 2025-11-11 | 6.5200 | 6.8500 | 6.5000 | 6.8500 | +5.385% | 409,625 | -9.051% |
| 2025-11-10 | 6.7400 | 6.7800 | 6.5000 | 6.5000 | -1.961% | 274,699 | -4.154% |
| 2025-11-07 | 6.6000 | 6.7300 | 6.2800 | 6.6300 | -1.486% | 336,984 | -6.033% |
| 2025-11-06 | 6.7800 | 6.8250 | 6.6750 | 6.7300 | -1.029% | 322,522 | -7.429% |
| 2025-11-05 | 6.3400 | 6.8400 | 6.3400 | 6.8000 | +6.583% | 632,161 | -8.382% |
| 2025-11-04 | 6.5000 | 6.5000 | 6.3050 | 6.3800 | -3.187% | 339,804 | -2.351% |
| 2025-11-03 | 6.5800 | 6.6800 | 6.4900 | 6.5900 | -0.603% | 445,156 | -5.463% |
| 2025-10-31 | 6.4500 | 6.6450 | 6.3500 | 6.6300 | +3.271% | 429,120 | -6.033% |
| 2025-10-30 | 6.4400 | 6.5500 | 6.3400 | 6.4200 | +0.312% | 471,026 | -2.960% |
| 2025-10-29 | 6.8400 | 6.8600 | 6.2850 | 6.4000 | -7.246% | 1,543,223 | -2.656% |
| 2025-10-28 | 7.1800 | 7.4700 | 6.7700 | 6.9000 | -2.128% | 2,312,643 | -9.710% |
| 2025-10-27 | 6.9300 | 7.1000 | 6.8100 | 7.0500 | +2.920% | 876,849 | -11.631% |
| 2025-10-24 | 7.1400 | 7.3400 | 6.8000 | 6.8500 | -5.125% | 946,707 | -9.051% |
| 2025-10-23 | 6.9900 | 7.2300 | 6.9200 | 7.2200 | +2.996% | 768,662 | -13.712% |
| 2025-10-22 | 6.7500 | 7.0250 | 6.7400 | 7.0100 | +3.545% | 836,603 | -11.127% |
| 2025-10-21 | 6.8300 | 6.9200 | 6.7400 | 6.7700 | -0.441% | 363,461 | -7.976% |
| 2025-10-20 | 7.0200 | 7.0300 | 6.7950 | 6.8000 | -2.857% | 234,697 | -8.382% |
| 2025-10-17 | 7.0700 | 7.1499 | 6.8600 | 7.0000 | -1.547% | 292,496 | -11.000% |
| 2025-10-16 | 7.0600 | 7.1700 | 7.0000 | 7.1100 | +1.138% | 616,994 | -12.377% |
| 2025-10-15 | 7.0600 | 7.0800 | 6.9900 | 7.0300 | +0.861% | 309,500 | -11.380% |
| 2025-10-14 | 6.7200 | 7.0200 | 6.7200 | 6.9700 | +2.050% | 476,552 | -10.617% |
| 2025-10-13 | 6.6100 | 6.8850 | 6.5118 | 6.8300 | +3.485% | 275,965 | -8.785% |
| 2025-10-10 | 6.7900 | 6.9300 | 6.6000 | 6.6000 | -2.222% | 391,520 | -5.606% |
| 2025-10-09 | 6.9300 | 6.9300 | 6.7450 | 6.7500 | -1.460% | 307,710 | -7.704% |
| 2025-10-08 | 6.7100 | 7.0000 | 6.7100 | 6.8500 | +2.086% | 339,362 | -9.051% |
| 2025-10-07 | 6.9500 | 6.9500 | 6.6500 | 6.7100 | -2.471% | 482,167 | -7.154% |
| 2025-10-06 | 7.0100 | 7.0146 | 6.7800 | 6.8800 | -0.722% | 360,225 | -9.448% |
| 2025-10-03 | 7.0300 | 7.0300 | 6.8650 | 6.9300 | -0.858% | 425,033 | -10.101% |
| 2025-10-02 | 6.8700 | 7.0000 | 6.8350 | 6.9900 | +2.343% | 574,467 | -10.873% |
| 2025-10-01 | 7.1900 | 7.3400 | 6.8050 | 6.8300 | -4.875% | 822,946 | -8.785% |
| 2025-09-30 | 6.8300 | 7.1900 | 6.8300 | 7.1800 | +5.279% | 625,180 | -13.231% |
| 2025-09-29 | 6.8500 | 6.8800 | 6.7000 | 6.8200 | +1.337% | 403,748 | -8.651% |
| 2025-09-26 | 6.7400 | 6.8600 | 6.7300 | 6.7300 | +0.448% | 471,202 | -7.429% |
| 2025-09-25 | 6.6500 | 6.8100 | 6.6400 | 6.7000 | +0.299% | 344,117 | -7.015% |
| 2025-09-24 | 6.8600 | 6.8600 | 6.6750 | 6.6800 | -2.624% | 318,689 | -6.737% |
| 2025-09-23 | 6.9100 | 6.9500 | 6.8050 | 6.8600 | -0.580% | 529,153 | -9.184% |
| 2025-09-22 | 6.7500 | 6.9000 | 6.6950 | 6.9000 | +2.222% | 596,685 | -9.710% |
| 2025-09-19 | 6.6400 | 6.8200 | 6.6300 | 6.7500 | +0.897% | 881,427 | -7.704% |
| 2025-09-18 | 6.6600 | 6.7300 | 6.5400 | 6.6900 | +1.517% | 863,561 | -6.876% |
| 2025-09-17 | 6.3400 | 6.6899 | 6.2952 | 6.5900 | +2.648% | 614,302 | -5.463% |
| 2025-09-16 | 6.2100 | 6.4850 | 6.2000 | 6.4200 | +4.052% | 319,528 | -2.960% |
| 2025-09-15 | 6.1000 | 6.2000 | 6.0000 | 6.1700 | +2.152% | 360,118 | +0.972% |
| 2025-09-12 | 6.2450 | 6.2490 | 6.0400 | 6.0400 | -3.205% | 338,003 | +3.146% |
| 2025-09-11 | 6.2000 | 6.3050 | 6.2000 | 6.2400 | +0.645% | 388,672 | -0.160% |
| 2025-09-10 | 5.9200 | 6.2500 | 5.9050 | 6.2000 | +4.730% | 779,491 | +0.484% |
| 2025-09-09 | 6.0000 | 6.0400 | 5.8800 | 5.9200 | -1.169% | 436,731 | +5.236% |
| 2025-09-08 | 6.1800 | 6.1900 | 5.9900 | 5.9900 | -2.602% | 334,738 | +4.007% |
| 2025-09-05 | 6.1200 | 6.3200 | 6.1200 | 6.1500 | +0.655% | 446,772 | +1.301% |
| 2025-09-04 | 6.1300 | 6.1850 | 6.0814 | 6.1100 | -0.972% | 250,798 | +1.964% |
| 2025-09-03 | 6.1500 | 6.2700 | 6.1100 | 6.1700 | +0.817% | 510,998 | +0.972% |
| 2025-09-02 | 6.0900 | 6.2000 | 6.0600 | 6.1200 | -0.649% | 333,252 | +1.797% |
| 2025-08-29 | 6.1700 | 6.2000 | 6.0800 | 6.1600 | -0.162% | 344,335 | +1.136% |
| 2025-08-28 | 6.1700 | 6.2250 | 6.1300 | 6.1700 | +0.982% | 342,567 | +0.972% |
| 2025-08-27 | 6.1000 | 6.1450 | 5.9900 | 6.1100 | 0.000% | 582,438 | +1.964% |
| 2025-08-26 | 6.0600 | 6.1800 | 6.0300 | 6.1100 | +1.159% | 354,135 | +1.964% |
| 2025-08-25 | 5.9000 | 6.0800 | 5.8936 | 6.0400 | +1.513% | 455,700 | +3.146% |
| 2025-08-22 | 5.8300 | 6.0000 | 5.7000 | 5.9500 | +1.363% | 817,831 | +4.706% |
| 2025-08-21 | 5.9500 | 6.0300 | 5.8700 | 5.8700 | -1.510% | 281,105 | +6.133% |
| 2025-08-20 | 6.0600 | 6.1700 | 5.9600 | 5.9600 | -1.974% | 562,604 | +4.530% |
| 2025-08-19 | 6.1200 | 6.1200 | 5.9600 | 6.0800 | -0.491% | 315,183 | +2.467% |
| 2025-08-18 | 5.8500 | 6.1200 | 5.7700 | 6.1100 | +4.623% | 508,886 | +1.964% |
| 2025-08-15 | 5.8300 | 5.9600 | 5.8200 | 5.8400 | 0.000% | 287,550 | +6.678% |
| 2025-08-14 | 5.8100 | 5.8650 | 5.7800 | 5.8400 | -1.184% | 288,522 | +6.678% |
| 2025-08-13 | 6.0000 | 6.0500 | 5.9100 | 5.9100 | -1.500% | 355,659 | +5.415% |
| 2025-08-12 | 5.7400 | 6.0200 | 5.6750 | 6.0000 | +6.195% | 672,381 | +3.833% |
| 2025-08-11 | 5.5900 | 5.6700 | 5.5300 | 5.6500 | +1.073% | 391,219 | +10.265% |
| 2025-08-08 | 5.8800 | 5.8800 | 5.5900 | 5.5900 | -4.281% | 411,976 | +11.449% |
| 2025-08-07 | 5.9000 | 5.9000 | 5.7350 | 5.8400 | +0.516% | 621,825 | +6.678% |
| 2025-08-06 | 5.6500 | 5.8200 | 5.6100 | 5.8100 | +3.565% | 572,731 | +7.229% |
| 2025-08-05 | 5.5800 | 5.6500 | 5.4900 | 5.6100 | +0.538% | 446,533 | +11.052% |
| 2025-08-04 | 5.8200 | 5.9000 | 5.5800 | 5.5800 | -2.448% | 576,302 | +11.649% |
| 2025-08-01 | 5.8100 | 5.8100 | 5.6750 | 5.7200 | -2.886% | 937,610 | +8.916% |
| 2025-07-31 | 5.7500 | 5.9900 | 5.7500 | 5.8900 | +1.727% | 1,011,475 | +5.772% |
| 2025-07-30 | 5.4500 | 5.8700 | 5.4500 | 5.7900 | +4.891% | 998,933 | +7.599% |
| 2025-07-29 | 5.5700 | 5.5999 | 5.4410 | 5.5200 | -0.181% | 1,132,553 | +12.862% |
| 2025-07-28 | 5.4400 | 5.5500 | 5.4100 | 5.5300 | +1.654% | 1,510,612 | +12.658% |
| 2025-07-25 | 5.3300 | 5.4500 | 5.2300 | 5.4400 | +2.256% | 695,883 | +14.522% |
| 2025-07-24 | 5.3600 | 5.5250 | 5.3100 | 5.3200 | -1.845% | 873,043 | +17.105% |
| 2025-07-23 | 5.2000 | 5.4800 | 5.0700 | 5.4200 | +6.275% | 1,412,406 | +14.945% |
| 2025-07-22 | 4.4700 | 5.1100 | 4.4400 | 5.1000 | +15.646% | 2,059,248 | +22.157% |
| 2025-07-21 | 4.5700 | 4.6000 | 4.4000 | 4.4100 | -2.000% | 978,674 | +41.270% |
| 2025-07-18 | 4.7000 | 4.8730 | 4.4800 | 4.5000 | -3.640% | 1,234,044 | +38.444% |
| 2025-07-17 | 4.6700 | 4.7500 | 4.6390 | 4.6700 | +0.864% | 522,485 | +33.405% |
| 2025-07-16 | 4.6800 | 4.7300 | 4.5900 | 4.6300 | -1.068% | 336,921 | +34.557% |
| 2025-07-15 | 4.9100 | 4.9100 | 4.6700 | 4.6800 | -4.098% | 499,628 | +33.120% |
| 2025-07-14 | 4.9300 | 4.9400 | 4.8000 | 4.8800 | -1.014% | 506,434 | +27.664% |
| 2025-07-11 | 4.7100 | 4.9500 | 4.6800 | 4.9300 | +3.571% | 1,181,879 | +26.369% |
| 2025-07-10 | 4.6000 | 4.8292 | 4.5500 | 4.7600 | +5.310% | 813,338 | +30.882% |
| 2025-07-09 | 4.3800 | 4.5450 | 4.3450 | 4.5200 | +3.196% | 833,657 | +37.832% |
| 2025-07-08 | 4.6700 | 4.7400 | 4.3600 | 4.3800 | -6.009% | 847,121 | +42.237% |
| 2025-07-07 | 4.7600 | 4.9000 | 4.6000 | 4.6600 | -3.119% | 1,133,449 | +33.691% |
| 2025-07-03 | 4.8100 | 4.9200 | 4.7800 | 4.8100 | -0.207% | 274,589 | +29.522% |
| 2025-07-02 | 4.8100 | 4.9150 | 4.7700 | 4.8200 | -0.823% | 472,940 | +29.253% |
| 2025-07-01 | 4.7500 | 4.8750 | 4.7300 | 4.8600 | +2.316% | 1,048,640 | +28.189% |
| 2025-06-30 | 4.6800 | 4.7750 | 4.6600 | 4.7500 | +1.713% | 1,029,992 | +31.158% |
| 2025-06-27 | 4.4900 | 4.7300 | 4.4900 | 4.6700 | +3.778% | 701,209 | +33.405% |
| 2025-06-26 | 4.3400 | 4.5450 | 4.3100 | 4.5000 | +3.926% | 719,441 | +38.444% |
| 2025-06-25 | 4.4300 | 4.4300 | 4.3200 | 4.3300 | -2.036% | 625,903 | +43.880% |
| 2025-06-24 | 4.3700 | 4.4600 | 4.3700 | 4.4200 | +3.030% | 511,823 | +40.950% |
| 2025-06-23 | 4.1700 | 4.4000 | 4.1500 | 4.2900 | +2.387% | 1,573,690 | +45.221% |
| 2025-06-20 | 4.2700 | 4.3577 | 4.1700 | 4.1900 | -1.412% | 1,033,546 | +48.687% |
| 2025-06-18 | 4.3800 | 4.4700 | 4.2300 | 4.2500 | -3.189% | 1,052,241 | +46.588% |
| 2025-06-17 | 4.5400 | 4.6400 | 4.3600 | 4.3900 | -4.357% | 847,864 | +41.913% |
| 2025-06-16 | 4.5500 | 4.6550 | 4.4300 | 4.5900 | +2.685% | 824,505 | +35.730% |
| 2025-06-13 | 4.5600 | 4.6300 | 4.4500 | 4.4700 | -4.077% | 634,888 | +39.374% |
| 2025-06-12 | 4.6400 | 4.7550 | 4.5900 | 4.6600 | 0.000% | 595,890 | +33.691% |
| 2025-06-11 | 4.8900 | 4.9100 | 4.6100 | 4.6600 | -3.918% | 869,104 | +33.691% |
| 2025-06-10 | 4.9700 | 5.0400 | 4.8500 | 4.8500 | -2.806% | 901,252 | +28.454% |
| 2025-06-09 | 4.9100 | 5.0300 | 4.9100 | 4.9900 | +2.675% | 618,062 | +24.850% |
| 2025-06-06 | 4.8600 | 4.8900 | 4.7650 | 4.8600 | +1.461% | 343,516 | +28.189% |
| 2025-06-05 | 4.7000 | 4.8100 | 4.7000 | 4.7900 | +0.842% | 558,044 | +30.063% |
| 2025-06-04 | 4.7000 | 4.7700 | 4.6950 | 4.7500 | +1.496% | 532,064 | +31.158% |
| 2025-06-03 | 4.6200 | 4.7000 | 4.5600 | 4.6800 | +1.299% | 997,707 | +33.120% |
| 2025-06-02 | 4.7200 | 4.7600 | 4.5750 | 4.6200 | -2.326% | 1,735,871 | +34.848% |
| 2025-05-30 | 4.7250 | 4.7700 | 4.5750 | 4.7300 | -0.421% | 1,619,440 | +31.712% |
| 2025-05-29 | 4.6100 | 4.8300 | 4.6050 | 4.7500 | +3.939% | 1,646,289 | +31.158% |
| 2025-05-28 | 4.5300 | 4.5900 | 4.4900 | 4.5700 | +0.440% | 1,399,076 | +36.324% |
| 2025-05-27 | 4.4500 | 4.6500 | 4.4500 | 4.5500 | +3.409% | 1,504,027 | +36.923% |
| 2025-05-23 | 4.2000 | 4.4450 | 4.1750 | 4.4000 | +2.804% | 1,018,518 | +41.591% |
| 2025-05-22 | 4.2400 | 4.2900 | 4.1800 | 4.2800 | +0.706% | 576,114 | +45.561% |
| 2025-05-21 | 4.2400 | 4.2800 | 4.1900 | 4.2500 | -0.468% | 965,079 | +46.588% |
| 2025-05-20 | 4.1600 | 4.2800 | 4.1600 | 4.2700 | +2.153% | 798,909 | +45.902% |
| 2025-05-19 | 4.2700 | 4.3500 | 4.1500 | 4.1800 | -3.908% | 1,345,518 | +49.043% |
| 2025-05-16 | 4.3400 | 4.3900 | 4.2750 | 4.3500 | +0.694% | 1,099,009 | +43.218% |
| 2025-05-15 | 4.3400 | 4.3600 | 4.2800 | 4.3200 | -1.144% | 1,370,853 | +44.213% |
| 2025-05-14 | 4.2800 | 4.4000 | 4.2700 | 4.3700 | +2.103% | 1,723,288 | +42.563% |
| 2025-05-13 | 4.1300 | 4.3000 | 4.1300 | 4.2800 | +3.632% | 1,031,164 | +45.561% |
| 2025-05-12 | 4.0900 | 4.2300 | 4.0050 | 4.1300 | +3.769% | 1,375,389 | +50.847% |
| 2025-05-09 | 4.0400 | 4.1400 | 3.9750 | 3.9800 | -1.241% | 1,796,890 | +56.533% |
| 2025-05-08 | 4.0900 | 4.1300 | 3.9010 | 4.0300 | -1.225% | 2,551,393 | +54.591% |
| 2025-05-07 | 4.0700 | 4.1900 | 4.0650 | 4.0800 | -0.244% | 1,331,613 | +52.696% |
| 2025-05-06 | 4.1100 | 4.1550 | 3.9950 | 4.0900 | -1.683% | 1,546,181 | +52.323% |
| 2025-05-05 | 3.9300 | 4.2200 | 3.8050 | 4.1600 | +5.584% | 3,548,150 | +49.760% |
| 2025-05-02 | 3.7000 | 3.9400 | 3.6800 | 3.9400 | +9.749% | 3,570,349 | +58.122% |
| 2025-05-01 | 3.6900 | 3.7200 | 3.5400 | 3.5900 | -2.446% | 740,769 | +73.538% |
| 2025-04-30 | 3.5900 | 3.7100 | 3.4902 | 3.6800 | +2.507% | 1,643,083 | +69.293% |
| 2025-04-29 | 3.9250 | 3.9500 | 3.5300 | 3.5900 | -8.883% | 6,425,878 | +73.538% |
| 2025-04-28 | 4.6600 | 4.7150 | 3.9400 | 3.9400 | -15.812% | 5,554,871 | +58.122% |
| 2025-04-25 | 4.7000 | 4.7000 | 4.5300 | 4.6800 | -0.213% | 2,187,507 | +33.120% |
| 2025-04-24 | 4.6100 | 4.7700 | 4.5600 | 4.6900 | +0.860% | 2,336,851 | +32.836% |
| 2025-04-23 | 4.6700 | 4.7100 | 4.6100 | 4.6500 | +2.649% | 1,663,915 | +33.978% |
| 2025-04-22 | 4.4800 | 4.6200 | 4.4550 | 4.5300 | 0.000% | 1,154,988 | +37.528% |