Dark

VLRS
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
stock NYSE ADR

At Close

Jul 10, 2026 3:59:58 PM EDT

8.34USD-1.651%(-0.14)575,905

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 8:29:30 AM EDT

8.70USD+2.594%(+0.22)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

8.34USD0.000%(0.00)1

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	8.5500	8.5700	8.3300	8.3400	-1.651%	575,905	0.000%
2026-07-09	8.4700	8.7100	8.3700	8.4800	+0.236%	756,807	-1.651%
2026-07-08	8.8900	8.8900	8.3400	8.4600	-6.828%	827,762	-1.418%
2026-07-07	9.2300	9.2700	9.0100	9.0800	-2.680%	411,648	-8.150%
2026-07-06	9.2300	9.3800	9.1300	9.3300	+1.856%	550,690	-10.611%
2026-07-02	9.2500	9.3300	9.0000	9.1600	-0.435%	836,840	-8.952%
2026-07-01	9.3900	9.3900	9.1850	9.2000	-1.814%	652,019	-9.348%
2026-06-30	9.1800	9.4300	9.1800	9.3700	+1.079%	634,651	-10.993%
2026-06-29	9.3800	9.4550	9.2000	9.2700	-1.278%	943,922	-10.032%
2026-06-26	9.4800	9.7350	9.3300	9.3900	-1.158%	1,131,066	-11.182%
2026-06-25	9.2800	9.6500	9.2800	9.5000	+2.925%	735,237	-12.211%
2026-06-24	9.2250	9.4200	8.9700	9.2300	+0.326%	793,534	-9.642%
2026-06-23	8.7600	9.3100	8.6900	9.2000	+1.322%	722,499	-9.348%
2026-06-22	8.9600	9.2900	8.7700	9.0800	+1.226%	868,240	-8.150%
2026-06-18	8.8100	9.2500	8.7600	8.9700	+3.341%	1,083,640	-7.023%
2026-06-17	8.6500	9.0700	8.6500	8.6800	+0.115%	605,215	-3.917%
2026-06-16	8.4000	8.7600	8.4000	8.6700	+4.082%	789,541	-3.806%
2026-06-15	8.7100	8.7500	8.2950	8.3300	+3.607%	689,534	+0.120%
2026-06-12	7.7400	8.0500	7.6400	8.0400	+5.098%	422,576	+3.731%
2026-06-11	7.2400	7.6700	7.2000	7.6500	+5.956%	431,682	+9.020%
2026-06-10	7.4100	7.5300	7.1700	7.2200	-3.217%	233,008	+15.512%
2026-06-09	7.4700	7.6400	7.1500	7.4600	+1.774%	425,632	+11.796%
2026-06-08	7.4300	7.4400	7.2650	7.3300	-0.272%	185,638	+13.779%
2026-06-05	7.7400	7.7400	7.2650	7.3500	-5.527%	186,487	+13.469%
2026-06-04	8.0200	8.0200	7.5400	7.7800	-1.892%	896,907	+7.198%
2026-06-03	7.6800	7.9600	7.6700	7.9300	+1.536%	895,202	+5.170%
2026-06-02	7.6500	7.8950	7.5750	7.8100	+2.359%	581,748	+6.786%
2026-06-01	7.6200	7.7200	7.3900	7.6300	-2.430%	542,493	+9.305%
2026-05-29	7.7000	7.9300	7.5900	7.8200	+1.295%	889,295	+6.650%
2026-05-28	7.3900	7.7900	7.3900	7.7200	+2.387%	444,519	+8.031%
2026-05-27	7.3600	7.5800	7.3300	7.5400	+3.571%	644,639	+10.610%
2026-05-26	7.1100	7.3000	7.1000	7.2800	+6.122%	367,445	+14.560%
2026-05-22	7.0000	7.0000	6.7400	6.8600	-1.437%	288,948	+21.574%
2026-05-21	6.5600	6.9700	6.4950	6.9600	+4.192%	501,037	+19.828%
2026-05-20	6.1200	6.7299	6.1200	6.6800	+8.618%	723,851	+24.850%
2026-05-19	6.2500	6.2950	6.1400	6.1500	-3.150%	755,497	+35.610%
2026-05-18	6.6200	6.7000	6.3000	6.3500	-2.757%	830,630	+31.339%
2026-05-15	6.6300	6.8200	6.5200	6.5300	-5.362%	1,224,117	+27.718%
2026-05-14	7.3300	7.5200	6.8300	6.9000	-5.220%	1,737,246	+20.870%
2026-05-13	7.2900	7.4500	7.2100	7.2800	-0.546%	436,909	+14.560%
2026-05-12	7.5000	7.5200	7.3150	7.3200	-3.046%	315,136	+13.934%
2026-05-11	7.6100	7.6300	7.5250	7.5500	-1.693%	201,712	+10.464%
2026-05-08	7.8500	7.8950	7.6300	7.6800	-1.665%	180,510	+8.594%
2026-05-07	7.9900	8.0750	7.7700	7.8100	-0.510%	385,841	+6.786%
2026-05-06	7.8500	7.9700	7.7201	7.8500	+4.947%	609,989	+6.242%
2026-05-05	7.3500	7.5200	7.3400	7.4800	+3.315%	277,554	+11.497%
2026-05-04	7.2500	7.5700	7.2300	7.2400	-0.686%	500,003	+15.193%
2026-05-01	7.4200	7.4500	7.2000	7.2900	-1.619%	238,260	+14.403%
2026-04-30	7.2100	7.4550	7.1600	7.4100	+4.366%	484,628	+12.551%
2026-04-29	7.1200	7.1600	7.0150	7.1000	-1.526%	649,099	+17.465%
2026-04-28	7.2500	7.3089	7.1250	7.2100	-1.503%	499,360	+15.673%
2026-04-27	7.4400	7.5900	7.2900	7.3200	-2.530%	472,154	+13.934%
2026-04-24	7.3600	7.5950	7.3600	7.5100	+1.900%	250,202	+11.052%
2026-04-23	7.6200	7.7900	7.3700	7.3700	-4.036%	615,072	+13.161%
2026-04-22	7.9100	7.9500	7.6600	7.6800	-2.041%	856,761	+8.594%
2026-04-21	8.0500	8.2000	7.8400	7.8400	-2.366%	314,700	+6.378%
2026-04-20	8.0000	8.0800	7.9050	8.0300	-1.108%	292,758	+3.861%
2026-04-17	8.0000	8.3600	8.0000	8.1200	+5.455%	861,987	+2.709%
2026-04-16	7.9800	8.0000	7.6000	7.7000	-2.532%	439,920	+8.312%
2026-04-15	7.8400	8.0350	7.7950	7.9000	+0.894%	321,669	+5.570%
2026-04-14	7.6000	8.0200	7.6000	7.8300	+4.261%	687,480	+6.513%
2026-04-13	7.3800	7.6100	7.2600	7.5100	-2.720%	618,967	+11.052%
2026-04-10	7.7800	7.9800	7.7200	7.7200	-0.515%	641,245	+8.031%
2026-04-09	7.6100	7.8100	7.6000	7.7600	+0.779%	511,800	+7.474%
2026-04-08	7.4800	7.8550	7.4800	7.7000	+12.245%	964,479	+8.312%
2026-04-07	6.9900	7.0200	6.8200	6.8600	-3.516%	587,804	+21.574%
2026-04-06	6.8700	7.2100	6.8700	7.1100	+2.155%	326,205	+17.300%
2026-04-02	7.0300	7.2200	6.9400	6.9600	-4.918%	782,466	+19.828%
2026-04-01	7.3700	7.4200	7.2800	7.3200	+1.105%	452,612	+13.934%
2026-03-31	7.1300	7.2900	6.9400	7.2400	+4.173%	1,369,838	+15.193%
2026-03-30	6.9400	7.0800	6.8350	6.9500	0.000%	849,446	+20.000%
2026-03-27	7.3900	7.4100	6.8800	6.9500	-7.210%	1,252,286	+20.000%
2026-03-26	7.4300	7.6600	7.4300	7.4900	-1.318%	385,000	+11.348%
2026-03-25	7.4300	7.6800	7.3800	7.5900	+4.979%	727,242	+9.881%
2026-03-24	7.1100	7.3400	7.0800	7.2300	0.000%	484,056	+15.353%
2026-03-23	7.1900	7.3600	7.0350	7.2300	+4.935%	638,736	+15.353%
2026-03-20	6.8200	7.0100	6.8100	6.8900	-1.991%	1,589,432	+21.045%
2026-03-19	6.9400	7.1200	6.9250	7.0300	-1.816%	899,686	+18.634%
2026-03-18	7.2700	7.4200	7.1550	7.1600	-2.981%	824,288	+16.480%
2026-03-17	7.1200	7.3900	7.1200	7.3800	+5.429%	720,188	+13.008%
2026-03-16	7.0800	7.2940	6.9400	7.0000	+0.287%	358,326	+19.143%
2026-03-13	7.0300	7.1500	6.9200	6.9800	-0.286%	771,436	+19.484%
2026-03-12	7.6850	7.6950	6.9600	7.0000	-8.973%	1,842,047	+19.143%
2026-03-11	7.5100	7.7100	7.3350	7.6900	+2.397%	1,580,163	+8.453%
2026-03-10	7.0300	7.6500	7.0050	7.5100	+6.525%	1,108,984	+11.052%
2026-03-09	6.8000	7.1000	6.4900	7.0500	+0.714%	1,516,978	+18.298%
2026-03-06	7.1000	7.2300	7.0000	7.0000	-3.846%	762,180	+19.143%
2026-03-05	7.5200	7.5508	7.1100	7.2800	-4.462%	731,326	+14.560%
2026-03-04	7.8000	7.8100	7.5550	7.6200	-0.131%	993,837	+9.449%
2026-03-03	7.5600	7.8350	7.3800	7.6300	-3.173%	1,558,734	+9.305%
2026-03-02	8.3400	8.3400	7.8500	7.8800	-8.585%	1,085,582	+5.838%
2026-02-27	8.8600	8.9200	8.4310	8.6200	-3.471%	683,166	-3.248%
2026-02-26	8.8900	9.2500	8.6732	8.9300	+0.790%	2,004,724	-6.607%
2026-02-25	9.3300	9.3413	8.5350	8.8600	-6.737%	1,949,558	-5.869%
2026-02-24	9.4000	9.5100	9.2050	9.5000	+1.604%	1,318,388	-12.211%
2026-02-23	9.6800	10.0100	9.2800	9.3500	-7.609%	1,180,426	-10.802%
2026-02-20	10.2200	10.2500	10.0500	10.1200	-1.075%	444,625	-17.589%
2026-02-19	10.1000	10.3500	9.9600	10.2300	+0.491%	564,013	-18.475%
2026-02-18	10.0100	10.2900	9.9700	10.1800	+0.296%	372,620	-18.075%
2026-02-17	10.0500	10.1600	9.9650	10.1500	+0.794%	443,046	-17.833%
2026-02-13	10.1000	10.2000	10.0500	10.0700	-0.494%	192,795	-17.180%
2026-02-12	10.0500	10.2700	10.0100	10.1200	-0.784%	466,769	-17.589%
2026-02-11	10.6500	10.8000	10.1600	10.2000	-4.045%	280,663	-18.235%
2026-02-10	10.4600	10.7000	10.2000	10.6300	+1.528%	783,835	-21.543%
2026-02-09	10.5800	10.7800	10.4300	10.4700	+0.191%	390,422	-20.344%
2026-02-06	10.4000	10.5100	10.3300	10.4500	+2.451%	854,340	-20.191%
2026-02-05	10.1500	10.3500	10.0300	10.2000	-0.293%	705,158	-18.235%
2026-02-04	10.0300	10.2950	9.9900	10.2300	+1.187%	461,221	-18.475%
2026-02-03	10.3800	10.5800	9.9900	10.1100	-2.601%	798,830	-17.507%
2026-02-02	9.7000	10.5800	9.6400	10.3800	+6.680%	1,561,358	-19.653%
2026-01-30	9.6300	9.9100	9.6000	9.7300	-0.103%	1,307,575	-14.286%
2026-01-29	9.6400	9.8200	9.3400	9.7400	+1.564%	1,129,334	-14.374%
2026-01-28	9.6100	9.7050	9.4450	9.5900	0.000%	593,354	-13.034%
2026-01-27	9.5500	9.6975	9.4200	9.5900	+1.589%	554,435	-13.034%
2026-01-26	9.6800	9.6909	9.4300	9.4400	-1.564%	269,853	-11.653%
2026-01-23	9.5700	9.6200	9.3500	9.5900	-0.415%	733,856	-13.034%
2026-01-22	8.8800	9.6650	8.8800	9.6300	+9.060%	2,211,147	-13.396%
2026-01-21	8.8800	9.0000	8.7900	8.8300	+0.227%	439,762	-5.549%
2026-01-20	8.5500	8.9150	8.4100	8.8100	+1.032%	439,473	-5.335%
2026-01-16	8.8700	8.8800	8.4820	8.7200	-1.802%	453,891	-4.358%
2026-01-15	8.7300	8.9600	8.6600	8.8800	+1.952%	695,970	-6.081%
2026-01-14	8.9000	9.1600	8.6950	8.7100	-5.326%	670,078	-4.248%
2026-01-13	9.2700	9.3250	9.0900	9.2000	-0.648%	302,990	-9.348%
2026-01-12	9.3300	9.4600	9.2200	9.2600	-2.011%	263,010	-9.935%
2026-01-09	9.6200	9.6300	9.2900	9.4500	-0.735%	804,752	-11.746%
2026-01-08	9.2500	9.5200	9.2100	9.5200	+2.808%	913,211	-12.395%
2026-01-07	9.2200	9.3400	8.9500	9.2600	+0.216%	622,831	-9.935%
2026-01-06	9.3900	9.3900	9.0000	9.2400	-1.176%	390,496	-9.740%
2026-01-05	9.1300	9.4600	9.0546	9.3500	+2.298%	529,083	-10.802%
2026-01-02	8.9900	9.2700	8.9200	9.1400	+2.928%	527,511	-8.753%
2025-12-31	8.8700	8.9350	8.7600	8.8800	+0.566%	205,825	-6.081%
2025-12-30	8.9300	9.0700	8.8200	8.8300	-1.230%	208,725	-5.549%
2025-12-29	9.1700	9.1850	8.9400	8.9400	-3.037%	248,548	-6.711%
2025-12-26	9.2800	9.3350	9.1900	9.2200	-0.647%	197,797	-9.544%
2025-12-24	9.2300	9.3800	9.1300	9.2800	+0.760%	178,594	-10.129%
2025-12-23	9.4000	9.4900	9.1400	9.2100	-1.917%	582,511	-9.446%
2025-12-22	9.6300	9.6385	8.8800	9.3900	-1.054%	1,393,921	-11.182%
2025-12-19	8.9900	9.9900	8.9650	9.4900	+14.063%	2,741,508	-12.118%
2025-12-18	8.0000	8.3850	7.9200	8.3200	+4.654%	925,178	+0.240%
2025-12-17	7.8000	7.9600	7.8000	7.9500	+1.662%	459,573	+4.906%
2025-12-16	7.7500	7.8200	7.7050	7.8200	+0.514%	317,599	+6.650%
2025-12-15	7.9600	7.9600	7.6700	7.7800	-0.384%	247,808	+7.198%
2025-12-12	7.7900	7.8450	7.7300	7.8100	+0.904%	313,966	+6.786%
2025-12-11	7.4400	7.8750	7.4400	7.7400	+3.614%	334,134	+7.752%
2025-12-10	7.5300	7.5900	7.4100	7.4700	-1.060%	185,138	+11.647%
2025-12-09	7.3700	7.6700	7.3200	7.5500	+1.478%	338,701	+10.464%
2025-12-08	7.5000	7.5100	7.3350	7.4400	-0.402%	282,157	+12.097%
2025-12-05	7.8200	7.8550	7.3900	7.4700	-4.719%	266,890	+11.647%
2025-12-04	7.9200	8.0000	7.7450	7.8400	-1.135%	392,330	+6.378%
2025-12-03	7.6900	7.9900	7.6900	7.9300	+3.796%	438,328	+5.170%
2025-12-02	7.3900	7.6900	7.3800	7.6400	+3.946%	548,330	+9.162%
2025-12-01	7.1700	7.3900	7.1325	7.3500	+0.685%	676,494	+13.469%
2025-11-28	7.2100	7.3300	7.1850	7.3000	+0.829%	97,390	+14.247%
2025-11-26	6.9800	7.2800	6.9599	7.2400	+3.429%	463,808	+15.193%
2025-11-25	6.3900	7.0300	6.3900	7.0000	+9.718%	740,973	+19.143%
2025-11-24	6.3700	6.4700	6.2650	6.3800	+1.270%	779,681	+30.721%
2025-11-21	6.3100	6.4800	6.2800	6.3000	-0.158%	464,389	+32.381%
2025-11-20	6.3900	6.5600	6.2700	6.3100	-1.560%	360,342	+32.171%
2025-11-19	6.2800	6.6000	6.2800	6.4100	+1.585%	419,165	+30.109%
2025-11-18	6.2900	6.4200	5.7900	6.3100	0.000%	1,105,108	+32.171%
2025-11-17	6.4600	6.5300	6.2900	6.3100	-2.322%	247,261	+32.171%
2025-11-14	6.5500	6.6500	6.4000	6.4600	-2.711%	362,361	+29.102%
2025-11-13	6.7600	6.8999	6.6150	6.6400	-2.353%	197,034	+25.602%
2025-11-12	6.8500	7.0000	6.7700	6.8000	-0.730%	337,576	+22.647%
2025-11-11	6.5200	6.8500	6.5000	6.8500	+5.385%	409,625	+21.752%
2025-11-10	6.7400	6.7800	6.5000	6.5000	-1.961%	274,699	+28.308%
2025-11-07	6.6000	6.7300	6.2800	6.6300	-1.486%	336,984	+25.792%
2025-11-06	6.7800	6.8250	6.6750	6.7300	-1.029%	322,522	+23.923%
2025-11-05	6.3400	6.8400	6.3400	6.8000	+6.583%	632,161	+22.647%
2025-11-04	6.5000	6.5000	6.3050	6.3800	-3.187%	339,804	+30.721%
2025-11-03	6.5800	6.6800	6.4900	6.5900	-0.603%	445,156	+26.555%
2025-10-31	6.4500	6.6450	6.3500	6.6300	+3.271%	429,120	+25.792%
2025-10-30	6.4400	6.5500	6.3400	6.4200	+0.312%	471,026	+29.907%
2025-10-29	6.8400	6.8600	6.2850	6.4000	-7.246%	1,543,223	+30.313%
2025-10-28	7.1800	7.4700	6.7700	6.9000	-2.128%	2,312,643	+20.870%
2025-10-27	6.9300	7.1000	6.8100	7.0500	+2.920%	876,849	+18.298%
2025-10-24	7.1400	7.3400	6.8000	6.8500	-5.125%	946,707	+21.752%
2025-10-23	6.9900	7.2300	6.9200	7.2200	+2.996%	768,662	+15.512%
2025-10-22	6.7500	7.0250	6.7400	7.0100	+3.545%	836,603	+18.973%
2025-10-21	6.8300	6.9200	6.7400	6.7700	-0.441%	363,461	+23.191%
2025-10-20	7.0200	7.0300	6.7950	6.8000	-2.857%	234,697	+22.647%
2025-10-17	7.0700	7.1499	6.8600	7.0000	-1.547%	292,496	+19.143%
2025-10-16	7.0600	7.1700	7.0000	7.1100	+1.138%	616,994	+17.300%
2025-10-15	7.0600	7.0800	6.9900	7.0300	+0.861%	309,500	+18.634%
2025-10-14	6.7200	7.0200	6.7200	6.9700	+2.050%	476,552	+19.656%
2025-10-13	6.6100	6.8850	6.5118	6.8300	+3.485%	275,965	+22.108%
2025-10-10	6.7900	6.9300	6.6000	6.6000	-2.222%	391,520	+26.364%
2025-10-09	6.9300	6.9300	6.7450	6.7500	-1.460%	307,710	+23.556%
2025-10-08	6.7100	7.0000	6.7100	6.8500	+2.086%	339,362	+21.752%
2025-10-07	6.9500	6.9500	6.6500	6.7100	-2.471%	482,167	+24.292%
2025-10-06	7.0100	7.0146	6.7800	6.8800	-0.722%	360,225	+21.221%
2025-10-03	7.0300	7.0300	6.8650	6.9300	-0.858%	425,033	+20.346%
2025-10-02	6.8700	7.0000	6.8350	6.9900	+2.343%	574,467	+19.313%
2025-10-01	7.1900	7.3400	6.8050	6.8300	-4.875%	822,946	+22.108%
2025-09-30	6.8300	7.1900	6.8300	7.1800	+5.279%	625,180	+16.156%
2025-09-29	6.8500	6.8800	6.7000	6.8200	+1.337%	403,748	+22.287%
2025-09-26	6.7400	6.8600	6.7300	6.7300	+0.448%	471,202	+23.923%
2025-09-25	6.6500	6.8100	6.6400	6.7000	+0.299%	344,117	+24.478%
2025-09-24	6.8600	6.8600	6.6750	6.6800	-2.624%	318,689	+24.850%
2025-09-23	6.9100	6.9500	6.8050	6.8600	-0.580%	529,153	+21.574%
2025-09-22	6.7500	6.9000	6.6950	6.9000	+2.222%	596,685	+20.870%
2025-09-19	6.6400	6.8200	6.6300	6.7500	+0.897%	881,427	+23.556%
2025-09-18	6.6600	6.7300	6.5400	6.6900	+1.517%	863,561	+24.664%
2025-09-17	6.3400	6.6899	6.2952	6.5900	+2.648%	614,302	+26.555%
2025-09-16	6.2100	6.4850	6.2000	6.4200	+4.052%	319,528	+29.907%
2025-09-15	6.1000	6.2000	6.0000	6.1700	+2.152%	360,118	+35.170%
2025-09-12	6.2450	6.2490	6.0400	6.0400	-3.205%	338,003	+38.079%
2025-09-11	6.2000	6.3050	6.2000	6.2400	+0.645%	388,672	+33.654%
2025-09-10	5.9200	6.2500	5.9050	6.2000	+4.730%	779,491	+34.516%
2025-09-09	6.0000	6.0400	5.8800	5.9200	-1.169%	436,731	+40.878%
2025-09-08	6.1800	6.1900	5.9900	5.9900	-2.602%	334,738	+39.232%
2025-09-05	6.1200	6.3200	6.1200	6.1500	+0.655%	446,772	+35.610%
2025-09-04	6.1300	6.1850	6.0814	6.1100	-0.972%	250,798	+36.498%
2025-09-03	6.1500	6.2700	6.1100	6.1700	+0.817%	510,998	+35.170%
2025-09-02	6.0900	6.2000	6.0600	6.1200	-0.649%	333,252	+36.275%
2025-08-29	6.1700	6.2000	6.0800	6.1600	-0.162%	344,335	+35.390%
2025-08-28	6.1700	6.2250	6.1300	6.1700	+0.982%	342,567	+35.170%
2025-08-27	6.1000	6.1450	5.9900	6.1100	0.000%	582,438	+36.498%
2025-08-26	6.0600	6.1800	6.0300	6.1100	+1.159%	354,135	+36.498%
2025-08-25	5.9000	6.0800	5.8936	6.0400	+1.513%	455,700	+38.079%
2025-08-22	5.8300	6.0000	5.7000	5.9500	+1.363%	817,831	+40.168%
2025-08-21	5.9500	6.0300	5.8700	5.8700	-1.510%	281,105	+42.078%
2025-08-20	6.0600	6.1700	5.9600	5.9600	-1.974%	562,604	+39.933%
2025-08-19	6.1200	6.1200	5.9600	6.0800	-0.491%	315,183	+37.171%
2025-08-18	5.8500	6.1200	5.7700	6.1100	+4.623%	508,886	+36.498%
2025-08-15	5.8300	5.9600	5.8200	5.8400	0.000%	287,550	+42.808%
2025-08-14	5.8100	5.8650	5.7800	5.8400	-1.184%	288,522	+42.808%
2025-08-13	6.0000	6.0500	5.9100	5.9100	-1.500%	355,659	+41.117%
2025-08-12	5.7400	6.0200	5.6750	6.0000	+6.195%	672,381	+39.000%
2025-08-11	5.5900	5.6700	5.5300	5.6500	+1.073%	391,219	+47.611%
2025-08-08	5.8800	5.8800	5.5900	5.5900	-4.281%	411,976	+49.195%
2025-08-07	5.9000	5.9000	5.7350	5.8400	+0.516%	621,825	+42.808%
2025-08-06	5.6500	5.8200	5.6100	5.8100	+3.565%	572,731	+43.546%
2025-08-05	5.5800	5.6500	5.4900	5.6100	+0.538%	446,533	+48.663%
2025-08-04	5.8200	5.9000	5.5800	5.5800	-2.448%	576,302	+49.462%
2025-08-01	5.8100	5.8100	5.6750	5.7200	-2.886%	937,610	+45.804%
2025-07-31	5.7500	5.9900	5.7500	5.8900	+1.727%	1,011,475	+41.596%
2025-07-30	5.4500	5.8700	5.4500	5.7900	+4.891%	998,933	+44.041%
2025-07-29	5.5700	5.5999	5.4410	5.5200	-0.181%	1,132,553	+51.087%
2025-07-28	5.4400	5.5500	5.4100	5.5300	+1.654%	1,510,612	+50.814%
2025-07-25	5.3300	5.4500	5.2300	5.4400	+2.256%	695,883	+53.309%
2025-07-24	5.3600	5.5250	5.3100	5.3200	-1.845%	873,043	+56.767%
2025-07-23	5.2000	5.4800	5.0700	5.4200	+6.275%	1,412,406	+53.875%
2025-07-22	4.4700	5.1100	4.4400	5.1000	+15.646%	2,059,248	+63.529%
2025-07-21	4.5700	4.6000	4.4000	4.4100	-2.000%	978,674	+89.116%
2025-07-18	4.7000	4.8730	4.4800	4.5000	-3.640%	1,234,044	+85.333%
2025-07-17	4.6700	4.7500	4.6390	4.6700	+0.864%	522,485	+78.587%
2025-07-16	4.6800	4.7300	4.5900	4.6300	-1.068%	336,921	+80.130%
2025-07-15	4.9100	4.9100	4.6700	4.6800	-4.098%	499,628	+78.205%
2025-07-14	4.9300	4.9400	4.8000	4.8800	-1.014%	506,434	+70.902%
2025-07-11	4.7100	4.9500	4.6800	4.9300	+3.571%	1,181,879	+69.168%
2025-07-10	4.6000	4.8292	4.5500	4.7600	+5.310%	813,338	+75.210%
2025-07-09	4.3800	4.5450	4.3450	4.5200	+3.196%	833,657	+84.513%
2025-07-08	4.6700	4.7400	4.3600	4.3800	-6.009%	847,121	+90.411%
2025-07-07	4.7600	4.9000	4.6000	4.6600	-3.119%	1,133,449	+78.970%
2025-07-03	4.8100	4.9200	4.7800	4.8100	-0.207%	274,589	+73.389%
2025-07-02	4.8100	4.9150	4.7700	4.8200	-0.823%	472,940	+73.029%
2025-07-01	4.7500	4.8750	4.7300	4.8600	+2.316%	1,048,640	+71.605%
2025-06-30	4.6800	4.7750	4.6600	4.7500	+1.713%	1,029,992	+75.579%
2025-06-27	4.4900	4.7300	4.4900	4.6700	+3.778%	701,209	+78.587%
2025-06-26	4.3400	4.5450	4.3100	4.5000	+3.926%	719,441	+85.333%
2025-06-25	4.4300	4.4300	4.3200	4.3300	-2.036%	625,903	+92.610%
2025-06-24	4.3700	4.4600	4.3700	4.4200	+3.030%	511,823	+88.688%
2025-06-23	4.1700	4.4000	4.1500	4.2900	+2.387%	1,573,690	+94.406%
2025-06-20	4.2700	4.3577	4.1700	4.1900	-1.412%	1,033,546	+99.045%
2025-06-18	4.3800	4.4700	4.2300	4.2500	-3.189%	1,052,241	+96.235%
2025-06-17	4.5400	4.6400	4.3600	4.3900	-4.357%	847,864	+89.977%
2025-06-16	4.5500	4.6550	4.4300	4.5900	+2.685%	824,505	+81.699%
2025-06-13	4.5600	4.6300	4.4500	4.4700	-4.077%	634,888	+86.577%
2025-06-12	4.6400	4.7550	4.5900	4.6600	0.000%	595,890	+78.970%
2025-06-11	4.8900	4.9100	4.6100	4.6600	-3.918%	869,104	+78.970%
2025-06-10	4.9700	5.0400	4.8500	4.8500	-2.806%	901,252	+71.959%
2025-06-09	4.9100	5.0300	4.9100	4.9900	+2.675%	618,062	+67.134%
2025-06-06	4.8600	4.8900	4.7650	4.8600	+1.461%	343,516	+71.605%
2025-06-05	4.7000	4.8100	4.7000	4.7900	+0.842%	558,044	+74.113%
2025-06-04	4.7000	4.7700	4.6950	4.7500	+1.496%	532,064	+75.579%
2025-06-03	4.6200	4.7000	4.5600	4.6800	+1.299%	997,707	+78.205%
2025-06-02	4.7200	4.7600	4.5750	4.6200	-2.326%	1,735,871	+80.519%
2025-05-30	4.7250	4.7700	4.5750	4.7300	-0.421%	1,619,440	+76.321%
2025-05-29	4.6100	4.8300	4.6050	4.7500	+3.939%	1,646,289	+75.579%
2025-05-28	4.5300	4.5900	4.4900	4.5700	+0.440%	1,399,076	+82.495%
2025-05-27	4.4500	4.6500	4.4500	4.5500	+3.409%	1,504,027	+83.297%
2025-05-23	4.2000	4.4450	4.1750	4.4000	+2.804%	1,018,518	+89.545%
2025-05-22	4.2400	4.2900	4.1800	4.2800	+0.706%	576,114	+94.860%
2025-05-21	4.2400	4.2800	4.1900	4.2500	-0.468%	965,079	+96.235%
2025-05-20	4.1600	4.2800	4.1600	4.2700	+2.153%	798,909	+95.316%
2025-05-19	4.2700	4.3500	4.1500	4.1800	-3.908%	1,345,518	+99.522%
2025-05-16	4.3400	4.3900	4.2750	4.3500	+0.694%	1,099,009	+91.724%
2025-05-15	4.3400	4.3600	4.2800	4.3200	-1.144%	1,370,853	+93.056%
2025-05-14	4.2800	4.4000	4.2700	4.3700	+2.103%	1,723,288	+90.847%
2025-05-13	4.1300	4.3000	4.1300	4.2800	+3.632%	1,031,164	+94.860%
2025-05-12	4.0900	4.2300	4.0050	4.1300	+3.769%	1,375,389	+101.937%
2025-05-09	4.0400	4.1400	3.9750	3.9800	-1.241%	1,796,890	+109.548%
2025-05-08	4.0900	4.1300	3.9010	4.0300	-1.225%	2,551,393	+106.948%
2025-05-07	4.0700	4.1900	4.0650	4.0800	-0.244%	1,331,613	+104.412%
2025-05-06	4.1100	4.1550	3.9950	4.0900	-1.683%	1,546,181	+103.912%
2025-05-05	3.9300	4.2200	3.8050	4.1600	+5.584%	3,548,150	+100.481%
2025-05-02	3.7000	3.9400	3.6800	3.9400	+9.749%	3,570,349	+111.675%
2025-05-01	3.6900	3.7200	3.5400	3.5900	-2.446%	740,769	+132.312%
2025-04-30	3.5900	3.7100	3.4902	3.6800	+2.507%	1,643,083	+126.630%
2025-04-29	3.9250	3.9500	3.5300	3.5900	-8.883%	6,425,878	+132.312%
2025-04-28	4.6600	4.7150	3.9400	3.9400	-15.812%	5,554,871	+111.675%
2025-04-25	4.7000	4.7000	4.5300	4.6800	-0.213%	2,187,507	+78.205%
2025-04-24	4.6100	4.7700	4.5600	4.6900	+0.860%	2,336,851	+77.825%
2025-04-23	4.6700	4.7100	4.6100	4.6500	+2.649%	1,663,915	+79.355%
2025-04-22	4.4800	4.6200	4.4550	4.5300	+2.257%	1,154,988	+84.106%
2025-04-21	4.4400	4.5400	4.3200	4.4300	+1.606%	1,235,131	+88.262%
2025-04-17	4.5000	4.5300	4.3200	4.3600	-3.753%	837,716	+91.284%
2025-04-16	4.4600	4.6200	4.4000	4.5300	+1.116%	1,200,759	+84.106%
2025-04-15	4.5300	4.6150	4.4800	4.4800	-1.322%	596,035	+86.161%
2025-04-14	4.7700	4.8800	4.5200	4.5400	-3.404%	1,069,434	+83.700%
2025-04-11	4.7200	4.7400	4.5500	4.7000	0.000%	639,053	+77.447%
2025-04-10	4.9700	4.9700	4.6350	4.7000	-7.480%	1,124,474	+77.447%
2025-04-09	4.7000	5.1250	4.3900	5.0800	+8.779%	1,771,124	+64.173%
2025-04-08	5.1000	5.1900	4.5550	4.6700	-3.909%	1,336,378	+78.587%
2025-04-07	4.7400	5.0700	4.5700	4.8600	0.000%	1,125,567	+71.605%
2025-04-04	5.0800	5.1100	4.6400	4.8600	-7.429%	1,894,542	+71.605%
2025-04-03	5.2300	5.3600	5.1000	5.2500	0.000%	1,538,052	+58.857%
2025-04-02	5.1600	5.2900	5.1600	5.2500	0.000%	738,195	+58.857%
2025-04-01	5.2000	5.3300	5.0700	5.2500	+0.575%	1,513,000	+58.857%
2025-03-31	5.3400	5.3400	5.2000	5.2200	-3.154%	646,915	+59.770%
2025-03-28	5.5100	5.5300	5.3050	5.3900	-2.532%	1,641,430	+54.731%
2025-03-27	5.6400	5.6700	5.5000	5.5300	-2.297%	1,554,299	+50.814%
2025-03-26	5.5900	5.6750	5.5299	5.6600	+0.891%	1,558,955	+47.350%
2025-03-25	5.7200	5.7200	5.4800	5.6100	-0.708%	611,900	+48.663%
2025-03-24	5.5900	5.7100	5.5300	5.6500	+1.986%	570,894	+47.611%
2025-03-21	5.5200	5.5500	5.4200	5.5400	-0.894%	508,079	+50.542%
2025-03-20	5.6200	5.6700	5.5500	5.5900	-2.102%	552,884	+49.195%
2025-03-19	5.6400	5.7500	5.6250	5.7100	+0.705%	1,156,875	+46.060%
2025-03-18	5.5300	5.7300	5.4700	5.6700	+2.347%	1,200,782	+47.090%
2025-03-17	5.4900	5.6400	5.4900	5.5400	+0.181%	554,683	+50.542%
2025-03-14	5.3900	5.5850	5.2300	5.5300	+4.143%	818,517	+50.814%
2025-03-13	5.3700	5.4200	5.1700	5.3100	-1.301%	670,796	+57.062%
2025-03-12	5.5700	5.6700	5.2550	5.3800	-2.359%	899,321	+55.019%
2025-03-11	5.5100	5.6050	5.3301	5.5100	-0.362%	673,922	+51.361%
2025-03-10	5.9200	6.0550	5.4550	5.5300	-9.046%	879,720	+50.814%
2025-03-07	6.2000	6.3300	5.8500	6.0800	-2.875%	1,243,948	+37.171%
2025-03-06	6.3700	6.3950	6.2400	6.2600	-2.188%	1,825,776	+33.227%
2025-03-05	6.1600	6.4700	6.0500	6.4000	+5.437%	982,897	+30.313%
2025-03-04	6.2200	6.3448	5.9450	6.0700	-5.008%	1,083,058	+37.397%
2025-03-03	6.5500	6.8250	6.2600	6.3900	-1.389%	958,985	+30.516%
2025-02-28	6.3400	6.5250	6.2901	6.4800	+2.047%	593,035	+28.704%
2025-02-27	6.4000	6.4800	6.2601	6.3500	-0.781%	737,631	+31.339%
2025-02-26	6.6000	6.6000	6.3300	6.4000	-1.991%	865,205	+30.313%
2025-02-25	6.8600	6.8600	6.5300	6.5300	-3.829%	919,095	+27.718%
2025-02-24	7.5800	7.8300	6.7800	6.7900	-12.613%	1,179,790	+22.828%
2025-02-21	8.4300	8.5100	7.7300	7.7700	-8.047%	671,057	+7.336%
2025-02-20	8.2500	8.5000	8.2200	8.4500	+2.177%	464,166	-1.302%
2025-02-19	8.3900	8.3988	8.1984	8.2700	-0.839%	358,985	+0.846%
2025-02-18	8.1700	8.6000	8.1700	8.3400	+2.836%	583,613	0.000%
2025-02-14	7.7400	8.1500	7.7000	8.1100	+4.780%	911,050	+2.836%
2025-02-13	7.6800	7.8400	7.6400	7.7400	+0.650%	751,789	+7.752%
2025-02-12	7.8100	7.8100	7.6250	7.6900	+0.130%	490,066	+8.453%
2025-02-11	7.8100	7.8610	7.6400	7.6800	-1.538%	554,348	+8.594%
2025-02-10	7.9200	8.0300	7.7900	7.8000	-1.515%	463,283	+6.923%
2025-02-07	7.9400	8.0400	7.8200	7.9200	+1.020%	399,285	+5.303%
2025-02-06	8.0000	8.1800	7.8100	7.8400	-0.127%	632,546	+6.378%
2025-02-05	8.3100	8.4200	7.8500	7.8500	-5.762%	658,340	+6.242%
2025-02-04	8.3300	8.4900	8.2104	8.3300	+1.338%	596,137	+0.120%
2025-02-03	8.1100	8.2700	7.8500	8.2200	-3.180%	1,301,967	+1.460%
2025-01-31	8.7600	8.7900	8.4300	8.4900	-3.082%	611,981	-1.767%
2025-01-30	8.7500	8.9300	8.6700	8.7600	+0.574%	447,734	-4.795%
2025-01-29	8.6600	8.7900	8.6000	8.7100	+0.927%	323,801	-4.248%
2025-01-28	8.5500	8.6300	8.3800	8.6300	+0.936%	379,640	-3.360%
2025-01-27	8.8600	8.8800	8.5100	8.5500	-4.255%	399,216	-2.456%
2025-01-24	8.9700	9.0000	8.8700	8.9300	+0.790%	370,967	-6.607%
2025-01-23	8.8600	9.0000	8.7300	8.8600	-0.449%	489,241	-5.869%
2025-01-22	8.8500	8.9600	8.7800	8.9000	+1.714%	618,754	-6.292%
2025-01-21	8.3700	8.7550	8.3700	8.7500	+6.189%	556,408	-4.686%
2025-01-17	8.4600	8.5300	8.1700	8.2400	-2.600%	389,126	+1.214%

.dark-mode .F7ZHYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F7ZHYj{ color: #333333; background-color: white; border: 2px solid #333333; }VLRSCONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.stock NYSE ADR

VLRS
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
stock NYSE ADR