Dark

Check out our Level2View

VIG
Vanguard Dividend Appreciation ETF
stock NYSE ETF

Market Open

Oct 2, 2026 1:24:04 PM EDT

234.54USD+0.432%(+1.01)782,102

234.57Bid 234.60Ask 0.03Spread

Pre-market

Oct 1, 2026 8:20:30 AM EDT

233.62USD+0.039%(+0.09)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

233.53USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
884	460	38	113

VIG Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

VIG Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIG Feb 19, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

VIG Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
305 C	0	0%	0			VIG270219C00305000
300 C	0	0%	0			VIG270219C00300000
295 C	0	0%	0			VIG270219C00295000
290 C	0	0%	0			VIG270219C00290000
285 C	0	0%	0			VIG270219C00285000
280 C	0.50	0%	1	1	08-04	VIG270219C00280000
275 C	0.90	0%	10	10	08-14	VIG270219C00275000
270 C	1.30	0%	4	4	07-08	VIG270219C00270000
265 C	2.20	-20.00%	1	1	08-18	VIG270219C00265000
260 C	0.78	-25.71%	1	65	09-28	VIG270219C00260000
255 C	1.27	-16.99%	1	13	09-29	VIG270219C00255000
250 C	2.10	-16.00%	13	130	09-30	VIG270219C00250000
245 C	3.00	-11.76%	12	66	10-01	VIG270219C00245000
240 C	6.10	-4.98%	1	39	09-30	VIG270219C00240000
235 C	8.00	-5.66%	2	131	10-01	VIG270219C00235000
230 C	12.35	-1.67%	2	214	09-29	VIG270219C00230000
225 C	21.75	0%	1	1	08-03	VIG270219C00225000
220 C	21.90	-5.68%	345	247	09-17	VIG270219C00220000
215 C	23.10	-12.80%	2	6	10-01	VIG270219C00215000
210 C	36.69	-7.11%	1	1	08-27	VIG270219C00210000
205 C	35.20	-1.87%	358	273	09-17	VIG270219C00205000
200 C	40.99	+2.94%	136	136	09-22	VIG270219C00200000
199 C	0	0%	0			VIG270219C00199000
198 C	0	0%	0			VIG270219C00198000
197 C	0	0%	0			VIG270219C00197000
196 C	0	0%	0			VIG270219C00196000
195 C	44.55	-7.80%	1	1	09-17	VIG270219C00195000
194 C	0	0%	0			VIG270219C00194000
193 C	0	0%	0			VIG270219C00193000
190 C	56.10	0%	1	1	08-24	VIG270219C00190000
185 C	0	0%	0			VIG270219C00185000
180 C	0	0%	0			VIG270219C00180000
175 C	0	0%	0			VIG270219C00175000
170 C	69.80	-8.64%	1	4	09-10	VIG270219C00170000
165 C	0	0%	0			VIG270219C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
305 P	0	0%	0			VIG270219P00305000
300 P	0	0%	0			VIG270219P00300000
295 P	0	0%	0			VIG270219P00295000
290 P	0	0%	0			VIG270219P00290000
285 P	0	0%	0			VIG270219P00285000
280 P	0	0%	0			VIG270219P00280000
275 P	0	0%	0			VIG270219P00275000
270 P	0	0%	0			VIG270219P00270000
265 P	0	0%	0			VIG270219P00265000
260 P	21.02	0%	2	0	09-11	VIG270219P00260000
255 P	17.46	0%	2	1	07-10	VIG270219P00255000
250 P	0	0%	0			VIG270219P00250000
245 P	12.70	+12.89%	2	10	10-01	VIG270219P00245000
240 P	7.40	-10.30%	2	20	09-22	VIG270219P00240000
235 P	6.80	+19.30%	2	7	10-01	VIG270219P00235000
230 P	4.20	-12.50%	1	10	09-23	VIG270219P00230000
225 P	3.31	-5.43%	7	11	09-21	VIG270219P00225000
220 P	2.72	-5.23%	1	4	09-29	VIG270219P00220000
215 P	2.77	-3.15%	1	1	09-18	VIG270219P00215000
210 P	1.80	-4.26%	1	5	09-18	VIG270219P00210000
205 P	0	0%	0			VIG270219P00205000
200 P	1.30	+4.00%	1	7	09-29	VIG270219P00200000
199 P	1.75	+6.06%	1	2	07-13	VIG270219P00199000
198 P	1.70	0%	1	1	07-13	VIG270219P00198000
197 P	1.10	-33.33%	1	4	09-18	VIG270219P00197000
196 P	1.05	-30.00%	1	3	09-18	VIG270219P00196000
195 P	0.95	-42.42%	1	5	09-23	VIG270219P00195000
194 P	1.55	0%	1	0	07-02	VIG270219P00194000
193 P	0.83	-7.78%	1	4	09-22	VIG270219P00193000
190 P	0.81	-14.74%	6	13	09-30	VIG270219P00190000
185 P	0	0%	0			VIG270219P00185000
180 P	0.56	0.00%	2	38	09-22	VIG270219P00180000
175 P	0.60	+42.86%	4	5	09-22	VIG270219P00175000
170 P	0	0%	0			VIG270219P00170000
165 P	0	0%	0			VIG270219P00165000

Share