Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VIG
Vanguard Dividend Appreciation ETF
stock NYSE ETF

Market Open
Oct 2, 2026 3:40:47 PM EDT
235.05USD+0.651%(+1.52)1,168,768
235.05Bid   235.07Ask   0.02Spread
Pre-market
Oct 1, 2026 8:20:30 AM EDT
233.62USD+0.039%(+0.09)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
233.53USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3412820145


VIG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VIG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VIG Oct 16, 2026 Exp. - Max Pain @ $235.00

Puts
Calls


VIG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C00%0VIG261016C00315000
310 C00%0VIG261016C00310000
305 C00%0VIG261016C00305000
300 C00%0VIG261016C00300000
295 C00%0VIG261016C00295000
290 C00%0VIG261016C00290000
285 C00%0VIG261016C00285000
280 C00%0VIG261016C00280000
275 C00%0VIG261016C00275000
270 C00%0VIG261016C00270000
265 C00%0VIG261016C00265000
260 C00%0VIG261016C00260000
255 C0.10-50.00%7809-09VIG261016C00255000
250 C0.05-58.33%1909-30VIG261016C00250000
245 C0.05-28.57%17310-01VIG261016C00245000
240 C0.20-42.86%93810-01VIG261016C00240000
235 C1.45-42.00%42410-01VIG261016C00235000
230 C4.70-38.16%5610-01VIG261016C00230000
225 C12.670%1109-17VIG261016C00225000
220 C00%0VIG261016C00220000
215 C00%0VIG261016C00215000
210 C00%0VIG261016C00210000
205 C00%0VIG261016C00205000
200 C38.70+5.45%2309-21VIG261016C00200000
199 C00%0VIG261016C00199000
198 C00%0VIG261016C00198000
197 C00%0VIG261016C00197000
196 C00%0VIG261016C00196000
195 C00%0VIG261016C00195000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0VIG261016P00315000
310 P00%0VIG261016P00310000
305 P00%0VIG261016P00305000
300 P00%0VIG261016P00300000
295 P00%0VIG261016P00295000
290 P00%0VIG261016P00290000
285 P00%0VIG261016P00285000
280 P00%0VIG261016P00280000
275 P00%0VIG261016P00275000
270 P00%0VIG261016P00270000
265 P00%0VIG261016P00265000
260 P16.960%2008-27VIG261016P00260000
255 P12.040%2008-27VIG261016P00255000
250 P13.85+58.83%1209-17VIG261016P00250000
245 P8.97+88.05%2509-17VIG261016P00245000
240 P5.15-0.39%11309-29VIG261016P00240000
235 P3.20+77.78%44710-01VIG261016P00235000
230 P0.55+10.00%16509-28VIG261016P00230000
225 P0.29+16.00%12509-28VIG261016P00225000
220 P0.37+23.33%4609-16VIG261016P00220000
215 P0.20-42.86%2209-09VIG261016P00215000
210 P00%0VIG261016P00210000
205 P00%0VIG261016P00205000
200 P00%0VIG261016P00200000
199 P00%0VIG261016P00199000
198 P00%0VIG261016P00198000
197 P00%0VIG261016P00197000
196 P00%0VIG261016P00196000
195 P00%0VIG261016P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC