Dark

Check out our Dark Pool Levels

VIG
Vanguard Dividend Appreciation ETF
stock NYSE ETF

Market Open

Oct 2, 2026 12:25:02 PM EDT

234.53USD+0.428%(+1.00)610,883

234.58Bid 234.60Ask 0.02Spread

Pre-market

Oct 1, 2026 8:20:30 AM EDT

233.62USD+0.039%(+0.09)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

233.53USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
968	415	92	1,535

VIG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VIG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIG Dec 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

VIG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.45	+50.00%	1	4	05-28	VIG261218C00280000
275 C	0.05	-90.00%	2	5	08-05	VIG261218C00275000
270 C	0.30	-28.57%	17	20	08-26	VIG261218C00270000
265 C	0.15	-77.27%	1	6	09-04	VIG261218C00265000
260 C	0.73	-18.89%	1	10	09-01	VIG261218C00260000
255 C	0.30	-28.57%	1	22	09-29	VIG261218C00255000
250 C	0.75	-11.76%	1	58	09-29	VIG261218C00250000
245 C	1.90	-15.93%	4	42	09-30	VIG261218C00245000
240 C	2.77	-35.88%	7	155	10-01	VIG261218C00240000
235 C	5.20	-13.33%	5	93	10-01	VIG261218C00235000
230 C	9.50	-51.41%	4	355	09-30	VIG261218C00230000
225 C	15.82	-30.92%	1	39	09-17	VIG261218C00225000
220 C	30.40	+40.74%	4	151	08-13	VIG261218C00220000
215 C	32.91	-2.92%	1	153	08-19	VIG261218C00215000
210 C	27.00	-13.88%	2	24	09-30	VIG261218C00210000
205 C	35.70	-1.24%	2	96	09-09	VIG261218C00205000
200 C	37.51	-4.29%	1	8	09-30	VIG261218C00200000
195 C	47.32	+6.10%	1	91	07-29	VIG261218C00195000
190 C	55.60	+26.08%	1	3	08-24	VIG261218C00190000
185 C	53.51	+13.85%	1	8	06-30	VIG261218C00185000
180 C	47.75	+10.02%	2	6	01-06	VIG261218C00180000
175 C	41.00	0%	1	1	08-15	VIG261218C00175000
170 C	76.03	+2.19%	1	24	08-18	VIG261218C00170000
165 C	73.20	-3.54%	1	2	07-20	VIG261218C00165000
160 C	80.10	+14.02%	1	1	07-29	VIG261218C00160000
155 C	55.97	0%	3	3	07-08	VIG261218C00155000
150 C	79.27	+0.34%	1	1	04-30	VIG261218C00150000
145 C	0	0%	0			VIG261218C00145000
140 C	0	0%	0			VIG261218C00140000
135 C	0	0%	0			VIG261218C00135000
130 C	78.25	0%	1	1	07-09	VIG261218C00130000
125 C	0	0%	0			VIG261218C00125000
120 C	118.00	+21.78%	1	1	06-17	VIG261218C00120000
115 C	0	0%	0			VIG261218C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			VIG261218P00280000
275 P	0	0%	0			VIG261218P00275000
270 P	0	0%	0			VIG261218P00270000
265 P	0	0%	0			VIG261218P00265000
260 P	24.00	0%	1	0	07-20	VIG261218P00260000
255 P	0	0%	0			VIG261218P00255000
250 P	14.50	0%	1	0	09-30	VIG261218P00250000
245 P	10.30	+3.52%	1	4	10-01	VIG261218P00245000
240 P	6.80	+15.25%	1	82	09-29	VIG261218P00240000
235 P	4.90	+36.49%	2	6	10-01	VIG261218P00235000
230 P	2.02	-55.11%	4	4	08-06	VIG261218P00230000
225 P	1.75	+49.57%	2	11	09-23	VIG261218P00225000
220 P	1.00	-21.88%	1	704	09-25	VIG261218P00220000
215 P	0.97	-54.67%	1	4	09-21	VIG261218P00215000
210 P	0.86	-14.00%	1	15	09-21	VIG261218P00210000
205 P	0.70	-57.58%	1	9	09-01	VIG261218P00205000
200 P	0.55	-15.38%	1	40	09-04	VIG261218P00200000
195 P	0.57	-3.39%	7	40	08-20	VIG261218P00195000
190 P	0.25	-75.00%	1	80	10-01	VIG261218P00190000
185 P	4.00	+5.26%	1	3	04-01	VIG261218P00185000
180 P	0.32	-77.14%	1	18	08-11	VIG261218P00180000
175 P	0.43	-51.14%	1	7	08-03	VIG261218P00175000
170 P	3.30	0%	1	1	03-20	VIG261218P00170000
165 P	1.95	-30.36%	1	2	03-25	VIG261218P00165000
160 P	0.65	-67.50%	10	11	05-18	VIG261218P00160000
155 P	2.30	+85.48%	1	1	03-20	VIG261218P00155000
150 P	0.50	-47.37%	1	572	05-18	VIG261218P00150000
145 P	0.85	-22.73%	1	3	03-16	VIG261218P00145000
140 P	0	0%	0			VIG261218P00140000
135 P	2.05	0%	1	1	03-20	VIG261218P00135000
130 P	2.10	+180.00%	1	1	03-20	VIG261218P00130000
125 P	0.85	0%	2	2	03-20	VIG261218P00125000
120 P	1.90	+245.45%	2	3	03-20	VIG261218P00120000
115 P	0.45	+125.00%	2	3	03-30	VIG261218P00115000

Share