Dark

Check out our Dark Pool Levels

VIG
Vanguard Dividend Appreciation ETF
stock NYSE ETF

Market Open

Oct 2, 2026 3:26:31 PM EDT

235.03USD+0.642%(+1.50)1,121,376

235.02Bid 235.04Ask 0.02Spread

Pre-market

Oct 1, 2026 8:20:30 AM EDT

233.62USD+0.039%(+0.09)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

233.53USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
249	893	13	87

VIG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VIG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIG Nov 20, 2026 Exp. - Max Pain @ $225.00

Puts

Calls

VIG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			VIG261120C00290000
285 C	0	0%	0			VIG261120C00285000
280 C	0	0%	0			VIG261120C00280000
275 C	0	0%	0			VIG261120C00275000
270 C	0.05	-93.33%	1	3	08-11	VIG261120C00270000
265 C	0.25	+25.00%	4	4	09-10	VIG261120C00265000
260 C	0.30	0.00%	4	329	10-01	VIG261120C00260000
255 C	0.75	+15.38%	2	274	10-01	VIG261120C00255000
250 C	0.20	-63.64%	2	121	10-01	VIG261120C00250000
245 C	0.57	-36.67%	7	86	09-30	VIG261120C00245000
240 C	1.80	-0.55%	11	76	10-01	VIG261120C00240000
235 C	4.48	-17.04%	3	49	09-30	VIG261120C00235000
230 C	8.43	-9.35%	2	160	09-30	VIG261120C00230000
225 C	19.00	+15.85%	2	5	07-17	VIG261120C00225000
220 C	18.96	-5.11%	1	4	09-17	VIG261120C00220000
215 C	0	0%	0			VIG261120C00215000
210 C	28.00	-12.50%	5	24	09-25	VIG261120C00210000
205 C	34.90	+17.67%	1	3	06-30	VIG261120C00205000
200 C	38.58	+19.07%	1	4	09-16	VIG261120C00200000
199 C	0	0%	0			VIG261120C00199000
198 C	0	0%	0			VIG261120C00198000
197 C	0	0%	0			VIG261120C00197000
196 C	0	0%	0			VIG261120C00196000
195 C	0	0%	0			VIG261120C00195000
194 C	0	0%	0			VIG261120C00194000
193 C	0	0%	0			VIG261120C00193000
192 C	0	0%	0			VIG261120C00192000
191 C	0	0%	0			VIG261120C00191000
190 C	0	0%	0			VIG261120C00190000
185 C	0	0%	0			VIG261120C00185000
180 C	0	0%	0			VIG261120C00180000
175 C	0	0%	0			VIG261120C00175000
170 C	0	0%	0			VIG261120C00170000
165 C	0	0%	0			VIG261120C00165000
160 C	0	0%	0			VIG261120C00160000
155 C	0	0%	0			VIG261120C00155000
150 C	0	0%	0			VIG261120C00150000
145 C	0	0%	0			VIG261120C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			VIG261120P00290000
285 P	0	0%	0			VIG261120P00285000
280 P	0	0%	0			VIG261120P00280000
275 P	0	0%	0			VIG261120P00275000
270 P	0	0%	0			VIG261120P00270000
265 P	0	0%	0			VIG261120P00265000
260 P	0	0%	0			VIG261120P00260000
255 P	18.90	0%	1	0	07-20	VIG261120P00255000
250 P	9.27	0%	2	1	08-27	VIG261120P00250000
245 P	6.50	+35.42%	2	2	08-27	VIG261120P00245000
240 P	6.22	+94.38%	9	10	09-24	VIG261120P00240000
235 P	3.94	+5.07%	2	15	09-30	VIG261120P00235000
230 P	2.16	-6.09%	3	10	09-29	VIG261120P00230000
225 P	1.28	+11.30%	1	6	09-21	VIG261120P00225000
220 P	1.05	-73.08%	1	11	08-10	VIG261120P00220000
215 P	0.55	-15.38%	1	17	09-30	VIG261120P00215000
210 P	0.55	-60.71%	1	2	09-18	VIG261120P00210000
205 P	1.25	-17.22%	1	1	07-31	VIG261120P00205000
200 P	0.42	-44.00%	2	1	08-07	VIG261120P00200000
199 P	0.85	0.00%	2	3	07-31	VIG261120P00199000
198 P	0	0%	0			VIG261120P00198000
197 P	0	0%	0			VIG261120P00197000
196 P	1.95	-22.00%	1	11	05-19	VIG261120P00196000
195 P	0.40	0%	1	1	08-13	VIG261120P00195000
194 P	0.15	0.00%	1	2	09-30	VIG261120P00194000
193 P	0	0%	0			VIG261120P00193000
192 P	0.35	0%	1	1	08-13	VIG261120P00192000
191 P	0.35	-50.00%	1	2	08-13	VIG261120P00191000
190 P	0.27	-84.12%	2	2	08-31	VIG261120P00190000
185 P	0	0%	0			VIG261120P00185000
180 P	0	0%	0			VIG261120P00180000
175 P	0	0%	0			VIG261120P00175000
170 P	2.05	0%	1	1	03-25	VIG261120P00170000
165 P	0	0%	0			VIG261120P00165000
160 P	0	0%	0			VIG261120P00160000
155 P	0	0%	0			VIG261120P00155000
150 P	0.95	0%	1	1	03-31	VIG261120P00150000
145 P	0	0%	0			VIG261120P00145000

Share