Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VICI
VICI Properties Inc. Common Stock
stock NYSE

At Close
May 11, 2026 3:59:59 PM EDT
28.92USD+0.277%(+0.08)6,689,111
27.36Bid   30.39Ask   3.03Spread
Pre-market
May 11, 2026 9:12:30 AM EDT
28.81USD-0.119%(-0.03)5,099
After-hours
May 11, 2026 4:39:30 PM EDT
28.92USD0.000%(0.00)50,352
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllVICI1VICI
Expiration Dates
May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0050


VICI May 15, 2026 Exp. - Volume by Strike
Puts
Calls

VICI May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

VICI May 15, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


VICI May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0VICI1260515C00040000
35.00 C00%0VICI1260515C00035000
30.00 C00%0VICI1260515C00030000
25.00 C00%0VICI1260515C00025000
22.50 C00%0VICI1260515C00022500
20.00 C00%0VICI1260515C00020000
17.50 C00%0VICI1260515C00017500
15.00 C00%0VICI1260515C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0VICI1260515P00040000
35.00 P00%0VICI1260515P00035000
30.00 P1.500%5505-01VICI1260515P00030000
25.00 P00%0VICI1260515P00025000
22.50 P00%0VICI1260515P00022500
20.00 P00%0VICI1260515P00020000
17.50 P00%0VICI1260515P00017500
15.00 P00%0VICI1260515P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC