Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VET
VERMILION ENERGY INC.
stock NYSE

At Close
Oct 17, 2025 3:59:30 PM EDT
7.21USD-0.962%(-0.07)881,868
6.17Bid   8.20Ask   2.03Spread
Pre-market
Oct 17, 2025 8:02:30 AM EDT
7.26USD-0.275%(-0.02)152
After-hours
Oct 17, 2025 4:00:30 PM EDT
7.21USD0.000%(0.00)342
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


VET Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0VET260618C00015000
12.50 C00%0VET260618C00012500
10.00 C00%0VET260618C00010000
7.50 C00%0VET260618C00007500
5.00 C00%0VET260618C00005000
2.50 C00%0VET260618C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0VET260618P00015000
12.50 P00%0VET260618P00012500
10.00 P00%0VET260618P00010000
7.50 P00%0VET260618P00007500
5.00 P00%0VET260618P00005000
2.50 P00%0VET260618P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC