VET
VERMILION ENERGY INC.
stockNYSE
At CloseNov 13, 2026 3:59:59 PM EST
10.99USD+0.964%(+0.10)1,178,965
Pre-marketNov 13, 2026 8:26:30 AM EST
10.95USD+0.551%(+0.06)
After-hoursNov 13, 2026 4:40:30 PM EST
11.01USD+0.136%(+0.01)
VET Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 10.9500 | 11.0000 | 10.8550 | 10.9900 | +0.918% | 1,178,965 | 0.000% |
| 2026-11-12 | 10.7100 | 10.9600 | 10.5700 | 10.8900 | +2.350% | 1,154,769 | +0.918% |
| 2026-11-11 | 10.5100 | 10.6850 | 10.4000 | 10.6400 | +2.901% | 911,300 | +3.289% |
| 2026-11-10 | 10.0200 | 10.3400 | 9.8350 | 10.3400 | +1.075% | 1,730,659 | +6.286% |
| 2026-11-09 | 10.2900 | 10.3750 | 10.0800 | 10.2300 | -2.105% | 1,793,518 | +7.429% |
| 2026-11-06 | 10.4800 | 10.5750 | 10.2800 | 10.4500 | -0.476% | 1,761,399 | +5.167% |
| 2026-11-05 | 10.8300 | 11.2200 | 10.4900 | 10.5000 | -2.326% | 1,740,770 | +4.667% |
| 2026-11-04 | 11.8900 | 11.9000 | 10.6000 | 10.7500 | -13.166% | 4,775,480 | +2.233% |
| 2026-11-03 | 12.3600 | 12.5400 | 12.2500 | 12.3800 | -0.722% | 1,189,554 | -11.228% |
| 2026-11-02 | 13.2300 | 13.2900 | 12.4300 | 12.4700 | -8.912% | 2,376,341 | -11.868% |
| 2026-10-30 | 13.6200 | 13.8500 | 13.5300 | 13.6900 | +1.332% | 1,116,182 | -19.722% |
| 2026-10-29 | 13.6600 | 13.6700 | 13.3600 | 13.5100 | -0.953% | 1,191,330 | -18.653% |
| 2026-10-28 | 13.7300 | 13.9950 | 13.6400 | 13.6400 | +0.220% | 1,267,111 | -19.428% |
| 2026-10-27 | 14.0100 | 14.0850 | 13.4800 | 13.6100 | -3.475% | 1,535,528 | -19.251% |
| 2026-10-26 | 13.6700 | 14.1050 | 13.5200 | 14.1000 | +1.293% | 1,597,409 | -22.057% |
| 2026-10-23 | 13.6200 | 14.3850 | 13.6000 | 13.9200 | +3.494% | 2,299,945 | -21.049% |
| 2026-10-22 | 13.7600 | 13.8800 | 13.1100 | 13.4500 | -0.738% | 2,319,402 | -18.290% |
| 2026-10-21 | 13.3000 | 13.6950 | 13.2000 | 13.5500 | +1.044% | 1,585,604 | -18.893% |
| 2026-10-20 | 13.7900 | 13.8422 | 13.0950 | 13.4100 | -1.397% | 2,231,925 | -18.046% |
| 2026-10-19 | 13.1700 | 13.6400 | 13.0100 | 13.6000 | +3.030% | 2,258,863 | -19.191% |
| 2026-10-16 | 12.7600 | 13.2150 | 12.7600 | 13.2000 | +4.348% | 1,619,409 | -16.742% |
| 2026-10-15 | 12.5300 | 12.8250 | 12.4000 | 12.6500 | +1.606% | 1,622,876 | -13.123% |
| 2026-10-14 | 12.2700 | 12.5450 | 12.2200 | 12.4500 | +1.633% | 1,841,284 | -11.727% |
| 2026-10-13 | 12.0400 | 12.3150 | 11.9000 | 12.2500 | +2.768% | 1,427,644 | -10.286% |
| 2026-10-12 | 12.0800 | 12.1647 | 11.8450 | 11.9200 | +0.421% | 488,107 | -7.802% |
| 2026-10-09 | 11.7800 | 12.0400 | 11.7800 | 11.8700 | +0.084% | 1,165,939 | -7.414% |
| 2026-10-08 | 11.8400 | 11.9750 | 11.7250 | 11.8600 | +2.862% | 1,219,837 | -7.336% |
| 2026-10-07 | 11.7000 | 11.8400 | 11.4300 | 11.5300 | -0.603% | 905,120 | -4.683% |
| 2026-10-06 | 11.6700 | 11.8000 | 11.4650 | 11.6000 | -1.108% | 814,653 | -5.259% |
| 2026-10-05 | 11.6200 | 11.8500 | 11.3800 | 11.7300 | +0.428% | 959,383 | -6.309% |
| 2026-10-02 | 11.3600 | 11.7450 | 11.2850 | 11.6800 | +0.690% | 1,212,748 | -5.908% |
| 2026-10-01 | 11.3100 | 11.7050 | 11.2800 | 11.6000 | +1.844% | 1,113,265 | -5.259% |
| 2026-09-30 | 11.3700 | 11.6050 | 11.3200 | 11.3900 | +0.796% | 1,270,687 | -3.512% |
| 2026-09-29 | 11.2500 | 11.4850 | 11.1950 | 11.3000 | -1.910% | 1,106,936 | -2.743% |
| 2026-09-28 | 11.8700 | 11.8700 | 11.5150 | 11.5200 | -0.690% | 997,044 | -4.601% |
| 2026-09-25 | 11.6500 | 11.7000 | 11.4150 | 11.6000 | -2.275% | 1,061,164 | -5.259% |
| 2026-09-24 | 11.8000 | 12.0950 | 11.7700 | 11.8700 | +1.627% | 2,038,772 | -7.414% |
| 2026-09-23 | 11.7300 | 11.8800 | 11.6100 | 11.6800 | +0.516% | 1,487,336 | -5.908% |
| 2026-09-22 | 11.6900 | 11.9150 | 11.4850 | 11.6200 | -2.435% | 1,768,496 | -5.422% |
| 2026-09-21 | 12.3100 | 12.3600 | 11.8800 | 11.9100 | -4.872% | 1,356,149 | -7.725% |
| 2026-09-18 | 12.6400 | 12.7400 | 12.4800 | 12.5200 | -1.028% | 1,259,015 | -12.220% |
| 2026-09-17 | 12.5050 | 12.7000 | 12.3700 | 12.6500 | +0.238% | 710,118 | -13.123% |
| 2026-09-16 | 13.2400 | 13.3300 | 12.5150 | 12.6200 | -6.241% | 2,141,759 | -12.916% |
| 2026-09-15 | 13.3900 | 13.6300 | 13.2300 | 13.4600 | +1.279% | 2,827,448 | -18.351% |
| 2026-09-14 | 13.5400 | 13.7500 | 13.2300 | 13.2900 | +0.454% | 1,576,572 | -17.306% |
| 2026-09-11 | 13.2300 | 13.2800 | 12.9150 | 13.2300 | -1.195% | 1,223,353 | -16.931% |
| 2026-09-10 | 13.6300 | 13.7300 | 13.2000 | 13.3900 | +0.150% | 1,965,210 | -17.924% |
| 2026-09-09 | 13.2500 | 13.5288 | 13.0950 | 13.3700 | +2.531% | 1,578,756 | -17.801% |
| 2026-09-08 | 13.1300 | 13.2650 | 12.9900 | 13.0400 | +1.558% | 881,616 | -15.721% |
| 2026-09-04 | 12.8700 | 12.9850 | 12.7100 | 12.8400 | -1.382% | 853,362 | -14.408% |
| 2026-09-03 | 13.1800 | 13.2550 | 12.9000 | 13.0200 | -1.139% | 1,275,691 | -15.591% |
| 2026-09-02 | 13.0100 | 13.3400 | 12.9850 | 13.1700 | -0.076% | 1,007,312 | -16.553% |
| 2026-09-01 | 13.1900 | 13.2100 | 12.8799 | 13.1800 | +2.728% | 2,442,950 | -16.616% |
| 2026-08-31 | 12.9000 | 13.0600 | 12.7000 | 12.8300 | +2.970% | 1,409,316 | -14.341% |
| 2026-08-28 | 12.6900 | 12.7600 | 12.3590 | 12.4600 | -1.967% | 978,546 | -11.798% |
| 2026-08-27 | 12.2300 | 12.7950 | 12.2300 | 12.7100 | +3.670% | 1,239,166 | -13.533% |
| 2026-08-26 | 11.9200 | 12.4950 | 11.8800 | 12.2600 | +0.492% | 1,388,567 | -10.359% |
| 2026-08-25 | 12.2100 | 12.4300 | 12.0549 | 12.2000 | -2.711% | 1,070,300 | -9.918% |
| 2026-08-24 | 12.5400 | 12.6650 | 12.3700 | 12.5400 | -1.493% | 878,344 | -12.360% |
| 2026-08-21 | 12.8600 | 12.9500 | 12.6800 | 12.7300 | -0.857% | 1,040,435 | -13.668% |
| 2026-08-20 | 12.9100 | 13.0100 | 12.7650 | 12.8400 | +2.229% | 1,754,915 | -14.408% |
| 2026-08-19 | 12.3700 | 12.8100 | 12.3700 | 12.5600 | +2.698% | 2,055,522 | -12.500% |
| 2026-08-18 | 12.0000 | 12.2600 | 11.8900 | 12.2300 | +2.946% | 1,848,306 | -10.139% |
| 2026-08-17 | 11.4400 | 11.8900 | 11.4250 | 11.8800 | +4.762% | 932,545 | -7.492% |
| 2026-08-14 | 11.4200 | 11.4900 | 11.2500 | 11.3400 | +0.980% | 775,208 | -3.086% |
| 2026-08-13 | 11.0600 | 11.2500 | 10.9400 | 11.2300 | -0.619% | 812,458 | -2.137% |
| 2026-08-12 | 11.2300 | 11.4000 | 11.2300 | 11.3000 | -0.441% | 700,602 | -2.743% |
| 2026-08-11 | 11.3800 | 11.4900 | 11.3100 | 11.3500 | -0.960% | 945,308 | -3.172% |
| 2026-08-10 | 11.1600 | 11.5500 | 11.0700 | 11.4600 | +5.525% | 1,434,621 | -4.101% |
| 2026-08-07 | 10.8300 | 11.0800 | 10.7800 | 10.8600 | -1.003% | 1,437,002 | +1.197% |
| 2026-08-06 | 10.8400 | 11.0000 | 10.7400 | 10.9700 | +3.883% | 993,302 | +0.182% |
| 2026-08-05 | 11.0700 | 11.1300 | 10.5400 | 10.5600 | -4.348% | 1,111,086 | +4.072% |
| 2026-08-04 | 11.2600 | 11.4175 | 10.8900 | 11.0400 | -4.416% | 1,787,130 | -0.453% |
| 2026-08-03 | 11.3700 | 11.5650 | 11.2550 | 11.5500 | -3.104% | 1,134,893 | -4.848% |
| 2026-07-31 | 11.5500 | 11.9200 | 11.5050 | 11.9200 | +3.652% | 3,031,651 | -7.802% |
| 2026-07-30 | 11.1400 | 11.5450 | 11.0000 | 11.5000 | +6.383% | 1,901,865 | -4.435% |
| 2026-07-29 | 10.7000 | 10.9400 | 10.6800 | 10.8100 | +4.344% | 1,818,739 | +1.665% |
| 2026-07-28 | 10.5900 | 10.6000 | 10.2150 | 10.3600 | -2.079% | 1,427,574 | +6.081% |
| 2026-07-27 | 10.9100 | 11.0450 | 10.5500 | 10.5800 | -6.039% | 1,761,978 | +3.875% |
| 2026-07-24 | 11.1300 | 11.4600 | 11.1000 | 11.2600 | +0.178% | 3,345,137 | -2.398% |
| 2026-07-23 | 11.3800 | 11.5800 | 11.1700 | 11.2400 | +1.904% | 3,478,587 | -2.224% |
| 2026-07-22 | 10.5300 | 11.3800 | 10.5000 | 11.0300 | +8.137% | 2,381,982 | -0.363% |
| 2026-07-21 | 9.8600 | 10.2200 | 9.8410 | 10.2000 | +4.723% | 1,312,416 | +7.745% |
| 2026-07-20 | 9.7100 | 9.8375 | 9.6650 | 9.7400 | -0.916% | 840,675 | +12.834% |
| 2026-07-17 | 9.9300 | 9.9300 | 9.5600 | 9.8300 | +1.655% | 1,467,706 | +11.801% |
| 2026-07-16 | 9.7900 | 9.8600 | 9.6450 | 9.6700 | -1.226% | 772,119 | +13.650% |
| 2026-07-15 | 9.8100 | 9.8600 | 9.5400 | 9.7900 | -0.305% | 865,528 | +12.257% |
| 2026-07-14 | 9.9300 | 10.0300 | 9.7180 | 9.8200 | +0.615% | 936,863 | +11.914% |
| 2026-07-13 | 9.6600 | 9.8450 | 9.5400 | 9.7600 | +3.830% | 1,067,234 | +12.602% |
| 2026-07-10 | 9.5300 | 9.5500 | 9.2950 | 9.4000 | -0.739% | 824,980 | +16.915% |
| 2026-07-09 | 9.4100 | 9.8150 | 9.4100 | 9.4700 | -0.525% | 1,397,011 | +16.051% |
| 2026-07-08 | 9.3000 | 9.5400 | 9.1700 | 9.5200 | +5.193% | 1,597,563 | +15.441% |
| 2026-07-07 | 8.8400 | 9.1100 | 8.7750 | 9.0500 | +3.547% | 1,334,873 | +21.436% |
| 2026-07-06 | 8.8100 | 9.0400 | 8.7300 | 8.7400 | -2.781% | 1,017,442 | +25.744% |
| 2026-07-02 | 9.2400 | 9.2950 | 8.9300 | 8.9900 | -0.991% | 1,731,811 | +22.247% |
| 2026-07-01 | 9.3500 | 9.4600 | 9.0500 | 9.0800 | -3.095% | 887,920 | +21.035% |
| 2026-06-30 | 9.2900 | 9.4111 | 9.2150 | 9.3700 | +1.627% | 1,608,426 | +17.289% |
| 2026-06-29 | 9.4200 | 9.4200 | 9.1700 | 9.2200 | -0.860% | 1,051,183 | +19.197% |
| 2026-06-26 | 9.3850 | 9.3900 | 9.2200 | 9.3000 | -1.274% | 1,039,237 | +18.172% |
| 2026-06-25 | 9.3200 | 9.4600 | 9.2600 | 9.4200 | 0.000% | 1,141,006 | +16.667% |
| 2026-06-24 | 9.5300 | 9.5400 | 9.3300 | 9.4200 | -4.268% | 1,629,553 | +16.667% |
| 2026-06-23 | 9.8600 | 9.9150 | 9.7300 | 9.8400 | -0.304% | 1,560,883 | +11.687% |
| 2026-06-22 | 9.9400 | 10.0000 | 9.7150 | 9.8700 | +0.407% | 899,781 | +11.348% |
| 2026-06-18 | 10.0100 | 10.0400 | 9.5800 | 9.8300 | -3.438% | 1,903,283 | +11.801% |
| 2026-06-17 | 10.3500 | 10.4800 | 10.1050 | 10.1800 | -1.737% | 1,480,529 | +7.957% |
| 2026-06-16 | 10.3600 | 10.4500 | 10.2400 | 10.3600 | -1.894% | 2,056,495 | +6.081% |
| 2026-06-15 | 10.4800 | 10.5980 | 10.2500 | 10.5600 | -5.291% | 2,598,402 | +4.072% |
| 2026-06-12 | 11.0600 | 11.2600 | 11.0200 | 11.1500 | -0.535% | 1,607,750 | -1.435% |
| 2026-06-11 | 11.5600 | 11.6000 | 11.0800 | 11.2100 | -1.494% | 1,272,691 | -1.963% |
| 2026-06-10 | 11.2800 | 11.5600 | 11.2600 | 11.3800 | +2.338% | 870,230 | -3.427% |
| 2026-06-09 | 11.4700 | 11.5000 | 10.9100 | 11.1200 | -4.303% | 1,541,766 | -1.169% |
| 2026-06-08 | 11.5300 | 11.7100 | 11.4700 | 11.6200 | +2.469% | 1,719,821 | -5.422% |
| 2026-06-05 | 11.9200 | 11.9900 | 11.3400 | 11.3400 | -5.342% | 1,298,560 | -3.086% |
| 2026-06-04 | 11.5900 | 12.0600 | 11.5900 | 11.9800 | +0.335% | 887,253 | -8.264% |
| 2026-06-03 | 11.9300 | 12.2200 | 11.8320 | 11.9400 | +1.790% | 1,730,824 | -7.956% |
| 2026-06-02 | 11.6500 | 11.7950 | 11.6200 | 11.7300 | +0.687% | 780,528 | -6.309% |
| 2026-06-01 | 11.3900 | 11.8300 | 11.3700 | 11.6500 | +4.672% | 1,187,207 | -5.665% |
| 2026-05-29 | 11.3000 | 11.3000 | 11.0050 | 11.1300 | -2.197% | 3,187,426 | -1.258% |
| 2026-05-28 | 11.5400 | 11.6600 | 11.3500 | 11.3800 | +0.264% | 1,351,820 | -3.427% |
| 2026-05-27 | 11.4700 | 11.5600 | 11.3000 | 11.3500 | -4.139% | 1,491,747 | -3.172% |
| 2026-05-26 | 11.8600 | 12.1150 | 11.8350 | 11.8400 | -3.740% | 1,402,955 | -7.179% |
| 2026-05-22 | 12.2200 | 12.4174 | 12.1100 | 12.3000 | 0.000% | 1,342,835 | -10.650% |
| 2026-05-21 | 12.8600 | 12.9400 | 12.1900 | 12.3000 | -2.381% | 1,391,816 | -10.650% |
| 2026-05-20 | 13.1300 | 13.3300 | 12.5900 | 12.6000 | -4.545% | 2,064,460 | -12.778% |
| 2026-05-19 | 12.9500 | 13.3000 | 12.8850 | 13.2000 | +1.695% | 1,664,986 | -16.742% |
| 2026-05-18 | 12.7500 | 13.0500 | 12.4900 | 12.9800 | +1.406% | 1,205,480 | -15.331% |
| 2026-05-15 | 12.7500 | 12.8700 | 12.6300 | 12.8000 | +1.749% | 1,058,502 | -14.141% |
| 2026-05-14 | 12.3900 | 12.7100 | 12.3900 | 12.5800 | +0.399% | 953,167 | -12.639% |
| 2026-05-13 | 12.5000 | 12.7750 | 12.3800 | 12.5300 | +0.481% | 1,143,861 | -12.291% |
| 2026-05-12 | 12.4800 | 12.5650 | 12.2500 | 12.4700 | +1.879% | 1,714,176 | -11.868% |
| 2026-05-11 | 12.0900 | 12.3000 | 12.0400 | 12.2400 | +3.817% | 1,360,851 | -10.212% |
| 2026-05-08 | 11.7300 | 11.9200 | 11.5750 | 11.7900 | -0.590% | 1,677,937 | -6.785% |
| 2026-05-07 | 11.7000 | 11.9750 | 11.4000 | 11.8600 | -0.084% | 1,912,219 | -7.336% |
| 2026-05-06 | 12.5000 | 12.5850 | 11.7600 | 11.8700 | -12.913% | 3,242,544 | -7.414% |
| 2026-05-05 | 13.4300 | 13.7450 | 13.2900 | 13.6300 | +0.963% | 1,951,374 | -19.369% |
| 2026-05-04 | 13.3300 | 13.5350 | 13.1500 | 13.5000 | +2.273% | 1,364,780 | -18.593% |
| 2026-05-01 | 13.3700 | 13.4700 | 12.9000 | 13.2000 | -2.004% | 1,220,730 | -16.742% |
| 2026-04-30 | 13.2300 | 13.5550 | 13.2300 | 13.4700 | +0.074% | 1,244,885 | -18.411% |
| 2026-04-29 | 13.4800 | 13.4950 | 13.1612 | 13.4600 | +3.142% | 1,446,447 | -18.351% |
| 2026-04-28 | 12.8700 | 13.1800 | 12.8100 | 13.0500 | +3.489% | 1,704,030 | -15.785% |
| 2026-04-27 | 12.5800 | 12.7350 | 12.4850 | 12.6100 | +2.105% | 1,077,603 | -12.847% |
| 2026-04-24 | 12.5700 | 12.6400 | 12.2500 | 12.3500 | -0.883% | 1,203,834 | -11.012% |
| 2026-04-23 | 12.3700 | 12.5200 | 12.2200 | 12.4600 | +1.631% | 1,565,430 | -11.798% |
| 2026-04-22 | 12.1800 | 12.3700 | 12.1150 | 12.2600 | +1.912% | 960,032 | -10.359% |
| 2026-04-21 | 11.7550 | 12.0500 | 11.7500 | 12.0300 | +2.908% | 2,039,775 | -8.645% |
| 2026-04-20 | 11.7200 | 11.9000 | 11.5500 | 11.6900 | +1.829% | 1,576,763 | -5.988% |
| 2026-04-17 | 11.5100 | 11.7700 | 11.0200 | 11.4800 | -7.865% | 2,358,160 | -4.268% |
| 2026-04-16 | 12.2600 | 12.5900 | 12.1800 | 12.4600 | +1.466% | 1,206,400 | -11.798% |
| 2026-04-15 | 12.4300 | 12.5900 | 12.2534 | 12.2800 | -1.995% | 1,107,772 | -10.505% |
| 2026-04-14 | 12.6700 | 12.8650 | 12.4350 | 12.5300 | -3.094% | 1,319,722 | -12.291% |
| 2026-04-13 | 12.7000 | 13.0950 | 12.6000 | 12.9300 | +4.274% | 1,413,673 | -15.004% |
| 2026-04-10 | 12.4100 | 12.6900 | 12.4000 | 12.4000 | -0.322% | 1,516,623 | -11.371% |
| 2026-04-09 | 13.1400 | 13.3000 | 12.3400 | 12.4400 | -4.381% | 2,066,879 | -11.656% |
| 2026-04-08 | 12.6850 | 13.0800 | 12.3100 | 13.0100 | -7.204% | 3,330,869 | -15.527% |
| 2026-04-07 | 13.8800 | 14.2492 | 13.8200 | 14.0200 | +1.964% | 2,023,720 | -21.612% |
| 2026-04-06 | 13.4000 | 13.7500 | 13.3000 | 13.7500 | +2.765% | 2,098,011 | -20.073% |
| 2026-04-02 | 13.5400 | 13.6800 | 13.1000 | 13.3800 | +3.801% | 1,954,023 | -17.862% |
| 2026-04-01 | 13.3900 | 13.6600 | 12.7650 | 12.8900 | -6.459% | 2,786,280 | -14.740% |
| 2026-03-31 | 13.5750 | 14.2800 | 13.2950 | 13.7800 | +1.249% | 4,087,104 | -20.247% |
| 2026-03-30 | 14.0100 | 14.1100 | 13.5150 | 13.6100 | -2.157% | 3,429,853 | -19.251% |
| 2026-03-27 | 13.7500 | 14.0300 | 13.4000 | 13.9100 | +4.665% | 2,689,023 | -20.992% |
| 2026-03-26 | 13.3100 | 13.6600 | 13.2300 | 13.2900 | +0.530% | 2,205,925 | -17.306% |
| 2026-03-25 | 13.1100 | 13.3350 | 13.0400 | 13.2200 | -1.048% | 2,109,433 | -16.868% |
| 2026-03-24 | 13.0500 | 13.6700 | 13.0300 | 13.3600 | +2.454% | 3,593,938 | -17.740% |
| 2026-03-23 | 13.2250 | 13.5000 | 12.8975 | 13.0400 | -6.120% | 5,051,372 | -15.721% |
| 2026-03-20 | 14.3200 | 14.8200 | 13.8600 | 13.8900 | -3.675% | 4,863,976 | -20.878% |
| 2026-03-19 | 12.8100 | 14.6950 | 12.8100 | 14.4200 | +14.354% | 11,708,318 | -23.786% |
| 2026-03-18 | 12.3400 | 12.6750 | 12.2700 | 12.6100 | +2.771% | 2,700,100 | -12.847% |
| 2026-03-17 | 12.0900 | 12.3200 | 12.0200 | 12.2700 | +2.592% | 2,020,749 | -10.432% |
| 2026-03-16 | 11.7850 | 12.0500 | 11.6000 | 11.9600 | +1.442% | 2,004,527 | -8.110% |
| 2026-03-13 | 11.6300 | 11.9250 | 11.5900 | 11.7900 | -0.758% | 1,832,983 | -6.785% |
| 2026-03-12 | 11.7300 | 12.0350 | 11.6700 | 11.8800 | +2.150% | 2,419,025 | -7.492% |
| 2026-03-11 | 11.4900 | 11.6854 | 11.3900 | 11.6300 | +1.130% | 1,610,057 | -5.503% |
| 2026-03-10 | 11.3100 | 11.6900 | 11.2400 | 11.5000 | +0.789% | 2,560,570 | -4.435% |
| 2026-03-09 | 11.7200 | 11.8400 | 11.3000 | 11.4100 | +0.795% | 3,681,537 | -3.681% |
| 2026-03-06 | 11.6100 | 11.6100 | 10.9900 | 11.3200 | -0.264% | 2,184,453 | -2.915% |
| 2026-03-05 | 10.8600 | 11.6150 | 10.7000 | 11.3500 | -1.732% | 3,351,014 | -3.172% |
| 2026-03-04 | 11.2000 | 11.5850 | 11.0900 | 11.5500 | +1.050% | 2,903,731 | -4.848% |
| 2026-03-03 | 11.5300 | 11.8200 | 11.1400 | 11.4300 | +0.616% | 5,020,234 | -3.850% |
| 2026-03-02 | 11.6500 | 12.0000 | 11.1600 | 11.3600 | +5.478% | 4,964,694 | -3.257% |
| 2026-02-27 | 10.8200 | 10.8800 | 10.6350 | 10.7700 | +1.412% | 1,435,536 | +2.043% |
| 2026-02-26 | 10.3400 | 10.6500 | 10.2000 | 10.6200 | +1.433% | 1,716,651 | +3.484% |
| 2026-02-25 | 10.6000 | 10.6700 | 10.3100 | 10.4700 | -0.570% | 1,198,576 | +4.967% |
| 2026-02-24 | 10.6000 | 10.6300 | 10.4500 | 10.5300 | -0.754% | 1,132,773 | +4.368% |
| 2026-02-23 | 10.5700 | 10.8600 | 10.5450 | 10.6100 | +0.094% | 1,155,768 | +3.582% |
| 2026-02-20 | 10.4900 | 10.6200 | 10.3750 | 10.6000 | +0.569% | 1,254,296 | +3.679% |
| 2026-02-19 | 10.4800 | 10.9189 | 10.4000 | 10.5400 | +2.132% | 2,095,562 | +4.269% |
| 2026-02-18 | 10.1700 | 10.3650 | 10.0850 | 10.3200 | +3.719% | 1,453,641 | +6.492% |
| 2026-02-17 | 10.0300 | 10.2700 | 9.6600 | 9.9500 | -0.798% | 1,690,914 | +10.452% |
| 2026-02-13 | 10.0300 | 10.1550 | 9.8150 | 10.0300 | +0.400% | 2,168,637 | +9.571% |
| 2026-02-12 | 10.5300 | 10.5500 | 9.8100 | 9.9900 | -5.038% | 2,358,199 | +10.010% |
| 2026-02-11 | 10.5500 | 10.6200 | 10.2700 | 10.5200 | +1.839% | 1,514,893 | +4.468% |
| 2026-02-10 | 10.4400 | 10.5200 | 10.2617 | 10.3300 | -0.673% | 896,444 | +6.389% |
| 2026-02-09 | 10.2350 | 10.4500 | 10.1900 | 10.4000 | +1.861% | 1,221,154 | +5.673% |
| 2026-02-06 | 9.8400 | 10.2550 | 9.7600 | 10.2100 | +5.041% | 1,988,940 | +7.640% |
| 2026-02-05 | 10.0000 | 10.1034 | 9.6350 | 9.7200 | -4.612% | 2,294,994 | +13.066% |
| 2026-02-04 | 10.1200 | 10.2450 | 9.9450 | 10.1900 | +1.798% | 3,587,001 | +7.851% |
| 2026-02-03 | 9.4800 | 10.0450 | 9.3500 | 10.0100 | +6.263% | 3,288,763 | +9.790% |
| 2026-02-02 | 9.2500 | 9.4800 | 9.1500 | 9.4200 | -2.686% | 2,721,239 | +16.667% |
| 2026-01-30 | 9.7500 | 9.9000 | 9.4450 | 9.6800 | -1.925% | 2,251,781 | +13.533% |
| 2026-01-29 | 10.0000 | 10.1071 | 9.6900 | 9.8700 | +1.858% | 2,053,930 | +11.348% |
| 2026-01-28 | 9.7300 | 9.8675 | 9.5150 | 9.6900 | 0.000% | 1,717,189 | +13.416% |
| 2026-01-27 | 9.5000 | 9.7350 | 9.4900 | 9.6900 | +2.648% | 1,421,601 | +13.416% |
| 2026-01-26 | 9.4100 | 9.4500 | 9.2600 | 9.4400 | +1.724% | 1,262,824 | +16.419% |
| 2026-01-23 | 9.3000 | 9.4150 | 9.2500 | 9.2800 | +2.655% | 1,630,570 | +18.427% |
| 2026-01-22 | 9.3700 | 9.4000 | 8.9100 | 9.0400 | -4.034% | 2,064,816 | +21.571% |
| 2026-01-21 | 9.0100 | 9.4750 | 9.0000 | 9.4200 | +6.682% | 2,787,900 | +16.667% |
| 2026-01-20 | 8.7500 | 9.0900 | 8.7500 | 8.8300 | +1.378% | 1,448,463 | +24.462% |
| 2026-01-16 | 8.5900 | 8.7250 | 8.5900 | 8.7100 | +2.110% | 1,114,035 | +26.177% |
| 2026-01-15 | 8.6800 | 8.7187 | 8.4500 | 8.5300 | -3.288% | 1,208,988 | +28.839% |
| 2026-01-14 | 8.6400 | 8.9450 | 8.5900 | 8.8200 | +2.917% | 1,785,978 | +24.603% |
| 2026-01-13 | 8.5300 | 8.6450 | 8.4350 | 8.5700 | +2.389% | 1,676,616 | +28.238% |
| 2026-01-12 | 8.3100 | 8.4000 | 8.2700 | 8.3700 | +1.455% | 1,129,927 | +31.302% |
| 2026-01-09 | 8.2200 | 8.3250 | 8.1550 | 8.2500 | +1.476% | 772,774 | +33.212% |
| 2026-01-08 | 7.8600 | 8.2080 | 7.8600 | 8.1300 | +3.831% | 1,436,040 | +35.178% |
| 2026-01-07 | 8.0000 | 8.0200 | 7.7550 | 7.8300 | -2.247% | 1,445,229 | +40.358% |
| 2026-01-06 | 8.1900 | 8.3055 | 7.9700 | 8.0100 | -1.718% | 2,233,481 | +37.203% |
| 2026-01-05 | 8.6300 | 8.6400 | 7.8850 | 8.1500 | -4.567% | 3,273,852 | +34.847% |
| 2026-01-02 | 8.3400 | 8.5488 | 8.1700 | 8.5400 | +2.398% | 1,235,649 | +28.689% |
| 2025-12-31 | 8.3700 | 8.4450 | 8.3000 | 8.3400 | -0.239% | 651,557 | +31.775% |
| 2025-12-30 | 8.3400 | 8.4500 | 8.3200 | 8.3600 | +1.333% | 901,179 | +31.459% |
| 2025-12-29 | 8.2600 | 8.3615 | 8.2300 | 8.2500 | +0.856% | 855,036 | +33.212% |
| 2025-12-26 | 8.1900 | 8.2550 | 8.1600 | 8.1800 | -0.848% | 735,659 | +34.352% |
| 2025-12-24 | 8.2500 | 8.2800 | 8.1600 | 8.2500 | 0.000% | 419,738 | +33.212% |
| 2025-12-23 | 8.2800 | 8.2850 | 8.1600 | 8.2500 | +0.365% | 1,223,259 | +33.212% |
| 2025-12-22 | 8.2500 | 8.4320 | 8.1950 | 8.2200 | +1.481% | 1,176,300 | +33.698% |
| 2025-12-19 | 8.0500 | 8.2900 | 8.0350 | 8.1000 | +1.631% | 1,782,856 | +35.679% |
| 2025-12-18 | 8.2500 | 8.2500 | 7.9450 | 7.9700 | -3.394% | 2,079,622 | +37.892% |
| 2025-12-17 | 8.1300 | 8.2600 | 8.0650 | 8.2500 | +2.612% | 1,280,770 | +33.212% |
| 2025-12-16 | 8.3300 | 8.3300 | 8.0300 | 8.0400 | -4.626% | 2,446,474 | +36.692% |
| 2025-12-15 | 8.6000 | 8.6600 | 8.3250 | 8.4300 | -1.977% | 2,134,411 | +30.368% |
| 2025-12-12 | 8.8700 | 8.8800 | 8.4750 | 8.6000 | -2.273% | 1,303,159 | +27.791% |
| 2025-12-11 | 8.9500 | 9.0400 | 8.7800 | 8.8000 | -2.655% | 1,565,803 | +24.886% |
| 2025-12-10 | 8.9600 | 9.0950 | 8.5350 | 9.0400 | +0.556% | 2,027,024 | +21.571% |
| 2025-12-09 | 9.2000 | 9.3800 | 8.8900 | 8.9900 | -1.963% | 1,991,897 | +22.247% |
| 2025-12-08 | 9.0000 | 9.3800 | 8.9100 | 9.1700 | +1.438% | 2,123,302 | +19.847% |
| 2025-12-05 | 9.0700 | 9.2750 | 9.0300 | 9.0400 | -0.331% | 1,325,826 | +21.571% |
| 2025-12-04 | 9.0200 | 9.2800 | 9.0200 | 9.0700 | +0.443% | 1,135,761 | +21.169% |
| 2025-12-03 | 9.0100 | 9.0300 | 8.8500 | 9.0300 | +1.461% | 1,202,004 | +21.705% |
| 2025-12-02 | 9.0600 | 9.0600 | 8.6910 | 8.9000 | -1.111% | 1,201,127 | +23.483% |
| 2025-12-01 | 9.2700 | 9.3750 | 8.9650 | 9.0000 | -2.913% | 1,325,564 | +22.111% |
| 2025-11-28 | 8.8200 | 9.3450 | 8.7950 | 9.2700 | +7.044% | 1,417,511 | +18.554% |
| 2025-11-26 | 8.6200 | 8.7100 | 8.5500 | 8.6600 | +0.464% | 988,399 | +26.905% |
| 2025-11-25 | 8.7700 | 8.7700 | 8.4050 | 8.6200 | -2.818% | 1,372,591 | +27.494% |
| 2025-11-24 | 8.9200 | 8.9675 | 8.7600 | 8.8700 | -0.672% | 964,635 | +23.901% |
| 2025-11-21 | 8.9200 | 9.0200 | 8.6650 | 8.9300 | -0.778% | 2,011,963 | +23.068% |
| 2025-11-20 | 9.3200 | 9.5100 | 9.0000 | 9.0000 | -2.280% | 1,415,697 | +22.111% |
| 2025-11-19 | 8.8900 | 9.2600 | 8.7800 | 9.2100 | +0.436% | 1,702,250 | +19.327% |
| 2025-11-18 | 8.7000 | 9.2050 | 8.6600 | 9.1700 | +4.442% | 1,613,438 | +19.847% |
| 2025-11-17 | 8.8800 | 9.0200 | 8.7207 | 8.7800 | -2.118% | 914,695 | +25.171% |
| 2025-11-14 | 8.6850 | 9.0000 | 8.6350 | 8.9700 | +2.985% | 1,373,137 | +22.520% |
| 2025-11-13 | 8.8100 | 8.9100 | 8.6250 | 8.7100 | -1.359% | 1,460,937 | +26.177% |
| 2025-11-12 | 8.9300 | 9.0900 | 8.7550 | 8.8300 | -2.753% | 1,298,239 | +24.462% |
| 2025-11-11 | 8.7000 | 9.1858 | 8.6700 | 9.0800 | +4.608% | 2,431,828 | +21.035% |
| 2025-11-10 | 8.3900 | 8.6900 | 8.3100 | 8.6800 | +3.952% | 1,502,740 | +26.613% |
| 2025-11-07 | 7.8800 | 8.3650 | 7.8400 | 8.3500 | +4.899% | 2,042,773 | +31.617% |
| 2025-11-06 | 7.6550 | 8.0400 | 7.6100 | 7.9600 | +8.447% | 2,697,204 | +38.065% |
| 2025-11-05 | 7.3400 | 7.4450 | 7.3000 | 7.3400 | -0.272% | 965,720 | +49.728% |
| 2025-11-04 | 7.3600 | 7.3950 | 7.2200 | 7.3600 | -1.997% | 953,484 | +49.321% |
| 2025-11-03 | 7.3700 | 7.5100 | 7.2900 | 7.5100 | +0.535% | 1,482,989 | +46.338% |
| 2025-10-31 | 7.4200 | 7.5700 | 7.3500 | 7.4700 | +0.810% | 910,376 | +47.122% |
| 2025-10-30 | 7.3400 | 7.5600 | 7.2050 | 7.4100 | -0.135% | 1,546,611 | +48.313% |
| 2025-10-29 | 7.3200 | 7.5300 | 7.2900 | 7.4200 | +1.644% | 1,161,586 | +48.113% |
| 2025-10-28 | 7.3900 | 7.4435 | 7.2800 | 7.3000 | -2.145% | 855,788 | +50.548% |
| 2025-10-27 | 7.6700 | 7.6700 | 7.4500 | 7.4600 | -1.583% | 689,000 | +47.319% |
| 2025-10-24 | 7.6500 | 7.6900 | 7.5500 | 7.5800 | -0.525% | 604,902 | +44.987% |
| 2025-10-23 | 7.6900 | 7.7200 | 7.5750 | 7.6200 | +3.533% | 1,123,118 | +44.226% |
| 2025-10-22 | 7.3400 | 7.4200 | 7.2000 | 7.3600 | +1.798% | 722,113 | +49.321% |
| 2025-10-21 | 7.3800 | 7.3900 | 7.1650 | 7.2300 | -1.766% | 782,328 | +52.006% |
| 2025-10-20 | 7.2500 | 7.3600 | 7.2400 | 7.3600 | +2.080% | 1,146,944 | +49.321% |
| 2025-10-17 | 7.1800 | 7.2400 | 7.1048 | 7.2100 | -0.825% | 882,036 | +52.427% |
| 2025-10-16 | 7.6200 | 7.6200 | 7.2350 | 7.2700 | -3.581% | 995,095 | +51.169% |
| 2025-10-15 | 7.5400 | 7.6300 | 7.4550 | 7.5400 | +1.344% | 840,344 | +45.756% |
| 2025-10-14 | 7.5000 | 7.5900 | 7.4400 | 7.4400 | -3.876% | 1,168,120 | +47.715% |
| 2025-10-13 | 7.7700 | 7.7900 | 7.6150 | 7.7400 | +2.517% | 898,387 | +41.990% |
| 2025-10-10 | 8.0000 | 8.0125 | 7.5400 | 7.5500 | -6.905% | 2,451,053 | +45.563% |
| 2025-10-09 | 8.4400 | 8.6430 | 8.1050 | 8.1100 | -3.106% | 1,047,249 | +35.512% |
| 2025-10-08 | 8.5400 | 8.5400 | 8.2901 | 8.3700 | -1.645% | 1,207,315 | +31.302% |
| 2025-10-07 | 8.4300 | 8.5200 | 8.3300 | 8.5100 | +0.354% | 821,264 | +29.142% |
| 2025-10-06 | 8.4900 | 8.6600 | 8.3800 | 8.4800 | +1.314% | 1,157,526 | +29.599% |
| 2025-10-03 | 7.9500 | 8.3900 | 7.9500 | 8.3700 | +5.815% | 1,137,239 | +31.302% |
| 2025-10-02 | 8.0000 | 8.1150 | 7.8700 | 7.9100 | -1.494% | 1,187,051 | +38.938% |
| 2025-10-01 | 7.8300 | 8.0500 | 7.7900 | 8.0300 | +2.685% | 797,662 | +36.862% |
| 2025-09-30 | 7.9500 | 8.0300 | 7.7800 | 7.8200 | -2.857% | 1,644,354 | +40.537% |
| 2025-09-29 | 8.4000 | 8.4100 | 8.0400 | 8.0500 | -5.958% | 1,464,978 | +36.522% |
| 2025-09-26 | 8.3300 | 8.6800 | 8.2400 | 8.5600 | +3.632% | 2,266,982 | +28.388% |
| 2025-09-25 | 8.2500 | 8.2700 | 8.1200 | 8.2600 | 0.000% | 1,771,479 | +33.051% |
| 2025-09-24 | 8.2100 | 8.6100 | 8.1900 | 8.2600 | +2.481% | 1,505,506 | +33.051% |
| 2025-09-23 | 7.7700 | 8.2550 | 7.7600 | 8.0600 | +4.540% | 2,317,098 | +36.352% |
| 2025-09-22 | 7.5200 | 7.7600 | 7.4500 | 7.7100 | +2.527% | 920,150 | +42.542% |
| 2025-09-19 | 7.7900 | 7.8000 | 7.5200 | 7.5200 | -3.713% | 1,047,882 | +46.144% |
| 2025-09-18 | 7.8500 | 7.8600 | 7.6750 | 7.8100 | +0.515% | 673,847 | +40.717% |
| 2025-09-17 | 7.7500 | 7.9150 | 7.7000 | 7.7700 | -0.385% | 737,582 | +41.441% |
| 2025-09-16 | 7.5800 | 7.9450 | 7.5800 | 7.8000 | +3.448% | 1,188,292 | +40.897% |
| 2025-09-15 | 7.3800 | 7.5700 | 7.3100 | 7.5400 | +2.030% | 1,092,316 | +45.756% |
| 2025-09-12 | 7.4400 | 7.5100 | 7.3750 | 7.3900 | -0.404% | 1,009,486 | +48.714% |
| 2025-09-11 | 7.5000 | 7.5900 | 7.3750 | 7.4200 | -3.007% | 949,450 | +48.113% |
| 2025-09-10 | 7.3500 | 7.6600 | 7.3500 | 7.6500 | +4.082% | 912,868 | +43.660% |
| 2025-09-09 | 7.4500 | 7.6100 | 7.3500 | 7.3500 | -0.136% | 650,403 | +49.524% |
| 2025-09-08 | 7.3700 | 7.4700 | 7.2200 | 7.3600 | +0.960% | 733,105 | +49.321% |
| 2025-09-05 | 7.4200 | 7.4850 | 7.2450 | 7.2900 | -2.670% | 1,100,627 | +50.754% |
| 2025-09-04 | 7.4500 | 7.5400 | 7.4000 | 7.4900 | 0.000% | 662,796 | +46.729% |
| 2025-09-03 | 7.6600 | 7.7700 | 7.4750 | 7.4900 | -3.230% | 743,448 | +46.729% |
| 2025-09-02 | 7.5700 | 7.7450 | 7.5100 | 7.7400 | +2.517% | 848,342 | +41.990% |
| 2025-08-29 | 7.6500 | 7.7050 | 7.5400 | 7.5500 | -1.693% | 781,340 | +45.563% |
| 2025-08-28 | 7.6800 | 7.7200 | 7.5850 | 7.6800 | 0.000% | 682,630 | +43.099% |
| 2025-08-27 | 7.5200 | 7.7200 | 7.5200 | 7.6800 | +1.857% | 510,928 | +43.099% |
| 2025-08-26 | 7.5000 | 7.5853 | 7.4700 | 7.5400 | -0.659% | 638,478 | +45.756% |
| 2025-08-25 | 7.5500 | 7.6250 | 7.5050 | 7.5900 | -0.132% | 546,602 | +44.796% |
| 2025-08-22 | 7.3200 | 7.6150 | 7.3200 | 7.6000 | +4.683% | 932,586 | +44.605% |
| 2025-08-21 | 7.1000 | 7.2850 | 7.0700 | 7.2600 | +1.966% | 683,029 | +51.377% |
| 2025-08-20 | 7.0500 | 7.1900 | 7.0039 | 7.1200 | +0.707% | 926,576 | +54.354% |
| 2025-08-19 | 7.1600 | 7.2350 | 7.0700 | 7.0700 | -1.806% | 1,391,873 | +55.446% |
| 2025-08-18 | 7.1300 | 7.2500 | 7.0700 | 7.2000 | 0.000% | 739,252 | +52.639% |
| 2025-08-15 | 7.3200 | 7.3400 | 7.1900 | 7.2000 | -1.639% | 602,770 | +52.639% |
| 2025-08-14 | 7.2900 | 7.3200 | 7.1450 | 7.3200 | -0.136% | 684,092 | +50.137% |
| 2025-08-13 | 7.3800 | 7.3800 | 7.2010 | 7.3300 | +0.687% | 788,382 | +49.932% |
| 2025-08-12 | 7.2900 | 7.3950 | 7.1800 | 7.2800 | -0.274% | 1,095,142 | +50.962% |
| 2025-08-11 | 7.5300 | 7.5900 | 7.2900 | 7.3000 | -2.796% | 1,178,232 | +50.548% |
| 2025-08-08 | 7.9300 | 7.9800 | 7.3800 | 7.5100 | -4.087% | 1,400,559 | +46.338% |
| 2025-08-07 | 7.9800 | 8.1100 | 7.7850 | 7.8300 | -0.382% | 978,439 | +40.358% |
| 2025-08-06 | 8.0200 | 8.1650 | 7.8201 | 7.8600 | -0.883% | 794,853 | +39.822% |
| 2025-08-05 | 7.9100 | 8.0400 | 7.8227 | 7.9300 | +0.762% | 699,771 | +38.588% |
| 2025-08-04 | 7.8500 | 7.9500 | 7.8200 | 7.8700 | -1.006% | 555,865 | +39.644% |
| 2025-08-01 | 8.1400 | 8.1400 | 7.8800 | 7.9500 | -3.285% | 1,089,594 | +38.239% |
| 2025-07-31 | 8.3100 | 8.5150 | 8.1750 | 8.2200 | -2.143% | 1,074,230 | +33.698% |
| 2025-07-30 | 8.5100 | 8.5300 | 8.3200 | 8.4000 | -2.212% | 851,846 | +30.833% |
| 2025-07-29 | 8.5900 | 8.6100 | 8.4100 | 8.5900 | 0.000% | 870,481 | +27.939% |
| 2025-07-28 | 8.4200 | 8.6050 | 8.4200 | 8.5900 | +3.245% | 881,247 | +27.939% |
| 2025-07-25 | 8.4700 | 8.5000 | 8.3100 | 8.3200 | -1.655% | 683,800 | +32.091% |
| 2025-07-24 | 8.2400 | 8.5000 | 8.1500 | 8.4600 | +3.045% | 1,132,874 | +29.905% |
| 2025-07-23 | 8.1100 | 8.2350 | 8.0207 | 8.2100 | +1.609% | 729,025 | +33.861% |
| 2025-07-22 | 7.7800 | 8.1000 | 7.7800 | 8.0800 | +4.124% | 1,068,169 | +36.015% |
| 2025-07-21 | 7.9000 | 7.9050 | 7.7300 | 7.7600 | -1.523% | 698,345 | +41.624% |
| 2025-07-18 | 7.9500 | 8.0200 | 7.7950 | 7.8800 | +0.639% | 1,573,809 | +39.467% |
| 2025-07-17 | 7.5400 | 7.8800 | 7.5200 | 7.8300 | +3.571% | 1,254,604 | +40.358% |
| 2025-07-16 | 7.7100 | 7.7300 | 7.4001 | 7.5600 | -1.305% | 965,863 | +45.370% |
| 2025-07-15 | 7.8100 | 7.8900 | 7.6600 | 7.6600 | -2.420% | 1,046,327 | +43.473% |
| 2025-07-14 | 7.8600 | 7.8650 | 7.7000 | 7.8500 | -0.254% | 802,415 | +40.000% |
| 2025-07-11 | 7.8300 | 7.9250 | 7.7700 | 7.8700 | +0.255% | 570,049 | +39.644% |
| 2025-07-10 | 7.6300 | 7.9400 | 7.5500 | 7.8500 | +2.480% | 1,145,050 | +40.000% |
| 2025-07-09 | 7.6600 | 7.7900 | 7.6500 | 7.6600 | -0.649% | 923,664 | +43.473% |
| 2025-07-08 | 7.4000 | 7.8600 | 7.4000 | 7.7100 | +4.189% | 1,613,595 | +42.542% |
| 2025-07-07 | 7.4300 | 7.5400 | 7.2650 | 7.4000 | -1.465% | 1,082,160 | +48.514% |
| 2025-07-03 | 7.6700 | 7.6700 | 7.5000 | 7.5100 | -1.702% | 511,787 | +46.338% |
| 2025-07-02 | 7.5000 | 7.6400 | 7.2900 | 7.6400 | +3.243% | 1,078,323 | +43.848% |
| 2025-07-01 | 7.2900 | 7.5100 | 7.1850 | 7.4000 | +1.648% | 513,053 | +48.514% |
| 2025-06-30 | 7.3700 | 7.3800 | 7.2250 | 7.2800 | -1.622% | 819,015 | +50.962% |
| 2025-06-27 | 7.5100 | 7.5200 | 7.3200 | 7.4000 | -1.202% | 812,159 | +48.514% |
| 2025-06-26 | 7.4100 | 7.5500 | 7.3700 | 7.4900 | +2.183% | 1,324,518 | +46.729% |
| 2025-06-25 | 7.4200 | 7.4750 | 7.3200 | 7.3300 | -2.136% | 969,112 | +49.932% |
| 2025-06-24 | 7.5200 | 7.7300 | 7.4800 | 7.4900 | -3.479% | 1,368,369 | +46.729% |
| 2025-06-23 | 8.2200 | 8.2500 | 7.7450 | 7.7600 | -4.551% | 1,618,352 | +41.624% |
| 2025-06-20 | 8.1800 | 8.2600 | 8.0700 | 8.1300 | -0.611% | 1,330,345 | +35.178% |
| 2025-06-18 | 8.2200 | 8.3350 | 8.1650 | 8.1800 | -0.608% | 1,427,616 | +34.352% |
| 2025-06-17 | 8.1700 | 8.3700 | 8.1000 | 8.2300 | +1.983% | 1,198,346 | +33.536% |
| 2025-06-16 | 8.1600 | 8.2950 | 8.0250 | 8.0700 | -2.063% | 2,124,210 | +36.183% |
| 2025-06-13 | 8.2800 | 8.3900 | 8.0350 | 8.2400 | +4.040% | 2,465,674 | +33.374% |
| 2025-06-12 | 7.9200 | 8.0700 | 7.8300 | 7.9200 | -1.247% | 1,511,699 | +38.763% |
| 2025-06-11 | 7.8300 | 8.0500 | 7.6550 | 8.0200 | +4.974% | 1,830,969 | +37.032% |
| 2025-06-10 | 7.4200 | 7.7800 | 7.3850 | 7.6400 | +4.514% | 2,023,310 | +43.848% |
| 2025-06-09 | 7.2500 | 7.3450 | 7.1250 | 7.3100 | +1.528% | 1,400,457 | +50.342% |
| 2025-06-06 | 7.0200 | 7.2800 | 7.0100 | 7.2000 | +3.300% | 2,434,314 | +52.639% |
| 2025-06-05 | 6.7200 | 7.1000 | 6.6350 | 6.9700 | +4.498% | 2,627,086 | +57.676% |
| 2025-06-04 | 6.9000 | 7.0393 | 6.6446 | 6.6700 | -3.333% | 1,410,664 | +64.768% |
| 2025-06-03 | 6.7800 | 6.9954 | 6.7150 | 6.9000 | +1.620% | 1,664,033 | +59.275% |
| 2025-06-02 | 6.7400 | 6.8600 | 6.6650 | 6.7900 | +4.301% | 2,366,833 | +61.856% |
| 2025-05-30 | 6.5700 | 6.6000 | 6.4150 | 6.5100 | -2.105% | 1,919,150 | +68.817% |
| 2025-05-29 | 6.6000 | 6.6700 | 6.5400 | 6.6500 | +1.527% | 1,073,119 | +65.263% |
| 2025-05-28 | 6.6400 | 6.6900 | 6.4750 | 6.5500 | 0.000% | 1,124,633 | +67.786% |