Dark

Check out our Level2View

VET
VERMILION ENERGY INC.
stock NYSE

At Close

Oct 17, 2025 3:59:30 PM EDT

7.21USD-0.962%(-0.07)881,868

6.17Bid 8.20Ask 2.03Spread

Pre-market

Oct 17, 2025 8:02:30 AM EDT

7.26USD-0.275%(-0.02)152

After-hours

Oct 17, 2025 4:00:30 PM EDT

7.21USD0.000%(0.00)342

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
567	3,379	1,564	356

VET Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

VET Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VET Mar 20, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

VET Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.11	+22.22%	1	128	10-16	VET260320C00015000
12.50 C	0.10	-37.50%	271	786	10-16	VET260320C00012500
10.00 C	0.28	+7.69%	13	542	10-16	VET260320C00010000
7.50 C	0.82	-11.83%	7	1,923	10-16	VET260320C00007500
5.00 C	2.89	+3.21%	2	567	10-15	VET260320C00005000
2.50 C	6.20	0%	3	0	09-26	VET260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			VET260320P00015000
12.50 P	4.30	+1.18%	1	28	10-09	VET260320P00012500
10.00 P	2.85	+9.62%	159	1,071	10-14	VET260320P00010000
7.50 P	0.88	+1.15%	10	465	10-16	VET260320P00007500
5.00 P	0.14	+16.67%	2	356	10-16	VET260320P00005000
2.50 P	0	0%	0			VET260320P00002500

Share