Dark

Check out our API

VET
VERMILION ENERGY INC.
stock NYSE

At Close

Oct 17, 2025 3:59:30 PM EDT

7.21USD-0.962%(-0.07)881,868

6.17Bid 8.20Ask 2.03Spread

Pre-market

Oct 17, 2025 8:02:30 AM EDT

7.26USD-0.275%(-0.02)152

After-hours

Oct 17, 2025 4:00:30 PM EDT

7.21USD0.000%(0.00)342

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
245	3,495	1,034	11

VET Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

VET Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

VET Dec 19, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

VET Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.03	-62.50%	1	5	09-22	VET251219C00015000
12.50 C	0.12	+140.00%	2	157	10-15	VET251219C00012500
10.00 C	0.15	+87.50%	2	2,335	10-15	VET251219C00010000
7.50 C	0.87	-13.00%	2	998	10-13	VET251219C00007500
5.00 C	2.60	-10.34%	1	203	10-14	VET251219C00005000
2.50 C	6.14	+12.45%	2	42	09-26	VET251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	7.10	-4.05%	1	1	09-17	VET251219P00015000
12.50 P	5.04	0%	5	5	07-07	VET251219P00012500
10.00 P	2.18	-14.17%	2	86	10-13	VET251219P00010000
7.50 P	0.65	+8.33%	304	942	10-16	VET251219P00007500
5.00 P	0.05	-16.67%	1	11	08-19	VET251219P00005000
2.50 P	0	0%	0			VET251219P00002500

Share