Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VCX
Fundrise Innovation Fund, LLC
stock NYSE

At Close
Jul 27, 2026 3:59:39 PM EDT
38.09USD-31.468%(-17.49)500,008
36.86Bid   41.15Ask   4.29Spread
Pre-market
Jul 27, 2026 9:20:30 AM EDT
56.50USD+1.655%(+0.92)4,080
After-hours
Jul 27, 2026 4:54:30 PM EDT
39.40USD+3.439%(+1.31)3,755
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
211,84863332


VCX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VCX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VCX Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


VCX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C1.50-47.37%720707-24VCX270115C00400000
390 C2.00-94.06%1207-07VCX270115C00390000
380 C2.55-53.64%1307-15VCX270115C00380000
370 C2.75+3.77%1307-20VCX270115C00370000
360 C2.40-40.00%1207-15VCX270115C00360000
350 C2.80-79.26%15007-15VCX270115C00350000
340 C2.75-95.58%1307-07VCX270115C00340000
330 C3.500.00%1043207-15VCX270115C00330000
320 C2.35-50.00%1507-08VCX270115C00320000
310 C13.45-72.77%203006-16VCX270115C00310000
300 C4.30+16.22%233507-15VCX270115C00300000
290 C5.70-12.98%1406-29VCX270115C00290000
280 C4.42-64.64%1607-20VCX270115C00280000
270 C3.60-12.20%11107-15VCX270115C00270000
260 C8.90-1.11%12307-16VCX270115C00260000
250 C3.90-23.53%711607-24VCX270115C00250000
240 C15.10-31.36%11206-16VCX270115C00240000
230 C8.99+136.58%11607-16VCX270115C00230000
220 C15.50-2.52%12206-17VCX270115C00220000
210 C2.90-83.43%11407-08VCX270115C00210000
200 C3.10-36.34%115107-24VCX270115C00200000
195 C10.40-14.05%1406-30VCX270115C00195000
190 C8.00-13.98%2907-10VCX270115C00190000
185 C11.15-40.47%3106-30VCX270115C00185000
180 C4.49+35.24%23007-23VCX270115C00180000
175 C5.10-50.39%1907-16VCX270115C00175000
170 C5.90-56.93%1507-17VCX270115C00170000
165 C15.10-73.74%5706-23VCX270115C00165000
160 C6.45+7.50%44107-17VCX270115C00160000
155 C7.69-42.40%2307-07VCX270115C00155000
150 C5.00-7.24%114907-21VCX270115C00150000
145 C5.45-59.54%1707-17VCX270115C00145000
140 C6.30-19.02%1807-20VCX270115C00140000
135 C17.58-21.87%1906-23VCX270115C00135000
130 C10.60+7.94%11107-21VCX270115C00130000
125 C6.75+35.00%71507-24VCX270115C00125000
120 C8.18+6.93%12107-22VCX270115C00120000
115 C11.50+53.33%11507-21VCX270115C00115000
110 C7.00-12.50%34007-20VCX270115C00110000
105 C9.00-12.45%11207-16VCX270115C00105000
100 C7.00-9.91%58907-24VCX270115C00100000
95 C8.20-6.82%12407-23VCX270115C00095000
90 C9.10-31.32%57607-23VCX270115C00090000
85 C8.55-20.83%21507-23VCX270115C00085000
80 C9.80+10.24%17207-24VCX270115C00080000
75 C8.60-23.21%23607-24VCX270115C00075000
70 C11.65-10.59%102507-24VCX270115C00070000
65 C11.87-16.58%12307-20VCX270115C00065000
60 C13.55+5.86%12207-20VCX270115C00060000
55 C15.75-6.25%4907-24VCX270115C00055000
50 C19.00-17.03%1307-15VCX270115C00050000
45 C19.00-9.78%11107-23VCX270115C00045000
40 C20.14-22.54%6007-16VCX270115C00040000
35 C22.20-11.73%31807-24VCX270115C00035000
30 C25.700%3307-24VCX270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
400 P343.84+5.84%11907-08VCX270115P00400000
390 P320.70+23.58%1206-17VCX270115P00390000
380 P295.00+15.10%4706-11VCX270115P00380000
370 P247.000%2205-28VCX270115P00370000
360 P237.900%4405-28VCX270115P00360000
350 P222.600%2205-28VCX270115P00350000
340 P220.600%3305-28VCX270115P00340000
330 P205.500%1105-28VCX270115P00330000
320 P197.100%1105-28VCX270115P00320000
310 P00%0VCX270115P00310000
300 P231.80+27.36%1106-16VCX270115P00300000
290 P170.000%1105-22VCX270115P00290000
280 P160.800%1105-22VCX270115P00280000
270 P211.95+16.98%5107-07VCX270115P00270000
260 P190.45+10.73%1106-18VCX270115P00260000
250 P184.400.00%1207-02VCX270115P00250000
240 P127.00-2.01%2405-26VCX270115P00240000
230 P143.52+10.83%2206-08VCX270115P00230000
220 P117.30+6.64%101205-28VCX270115P00220000
210 P156.78+47.91%31407-08VCX270115P00210000
200 P147.78+2.25%51207-08VCX270115P00200000
195 P00%0VCX270115P00195000
190 P126.20+3.59%3306-17VCX270115P00190000
185 P93.000.00%11006-03VCX270115P00185000
180 P126.10+46.97%3507-07VCX270115P00180000
175 P120.52+48.97%1307-14VCX270115P00175000
170 P87.170%8805-14VCX270115P00170000
165 P101.20+38.59%1307-01VCX270115P00165000
160 P111.68+13.95%1807-23VCX270115P00160000
155 P65.00-12.53%2106-01VCX270115P00155000
150 P94.46+3.62%11406-16VCX270115P00150000
145 P97.10+37.79%1207-08VCX270115P00145000
140 P94.75+5.69%32607-16VCX270115P00140000
135 P75.82+24.85%1207-01VCX270115P00135000
130 P86.18+8.13%11307-17VCX270115P00130000
125 P75.10+12.93%1307-08VCX270115P00125000
120 P70.73+6.59%11007-13VCX270115P00120000
115 P71.79+14.37%11307-08VCX270115P00115000
110 P61.95+10.68%52107-07VCX270115P00110000
105 P59.93+0.22%14807-23VCX270115P00105000
100 P56.06-4.82%12307-23VCX270115P00100000
95 P52.86+10.01%4507-17VCX270115P00095000
90 P42.07+1.32%101006-24VCX270115P00090000
85 P40.55+2.01%1607-08VCX270115P00085000
80 P36.82-6.76%413707-21VCX270115P00080000
75 P33.80-3.43%1607-22VCX270115P00075000
70 P28.80-4.64%61807-22VCX270115P00070000
65 P26.22-1.24%11107-21VCX270115P00065000
60 P21.50-5.70%62207-20VCX270115P00060000
55 P18.50+3.64%66207-24VCX270115P00055000
50 P14.40+10.77%81107-17VCX270115P00050000
45 P12.00+5.26%53007-21VCX270115P00045000
40 P10.00+3.63%9707-16VCX270115P00040000
35 P6.00-17.24%12107-24VCX270115P00035000
30 P3.45+0.58%81107-24VCX270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC