Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VCX
Fundrise Innovation Fund, LLC
stock NYSE

At Close
Jul 27, 2026 3:59:39 PM EDT
38.09USD-31.468%(-17.49)500,008
36.86Bid   41.15Ask   4.29Spread
Pre-market
Jul 27, 2026 9:20:30 AM EDT
56.50USD+1.655%(+0.92)4,080
After-hours
Jul 27, 2026 4:54:30 PM EDT
39.40USD+3.439%(+1.31)3,755
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1105,0767,593140


VCX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VCX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VCX Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


VCX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C1.50+2.74%214907-08VCX261016C00410000
400 C1.00-33.33%126807-07VCX261016C00400000
390 C2.00-33.33%522806-29VCX261016C00390000
380 C12.00+20.00%61006-12VCX261016C00380000
370 C79.05-5.44%1205-22VCX261016C00370000
360 C3.90+56.00%1507-02VCX261016C00360000
350 C1.00-75.25%525507-08VCX261016C00350000
340 C1.00-64.91%41707-08VCX261016C00340000
330 C0.800.00%1607-15VCX261016C00330000
320 C3.23+223.00%106107-14VCX261016C00320000
310 C9.20-46.97%11206-15VCX261016C00310000
300 C0.95-36.67%15807-15VCX261016C00300000
290 C36.43-4.13%15506-03VCX261016C00290000
280 C1.50-53.85%1026307-07VCX261016C00280000
270 C3.15+50.00%22207-07VCX261016C00270000
260 C1.95+21.88%116207-13VCX261016C00260000
250 C2.00-54.23%15507-08VCX261016C00250000
240 C3.80-15.37%11507-10VCX261016C00240000
230 C20.92-9.71%11306-11VCX261016C00230000
220 C2.00-20.00%12407-08VCX261016C00220000
210 C10.90-5.95%1906-18VCX261016C00210000
200 C1.05-30.92%261007-24VCX261016C00200000
195 C8.75-85.17%11606-22VCX261016C00195000
190 C4.93-50.70%63907-01VCX261016C00190000
185 C6.25-62.46%11406-25VCX261016C00185000
180 C1.60-79.08%23407-23VCX261016C00180000
175 C2.00-66.67%73507-15VCX261016C00175000
170 C2.00-42.86%11007-14VCX261016C00170000
165 C2.40-66.43%13707-15VCX261016C00165000
160 C2.30-54.90%52007-16VCX261016C00160000
155 C6.10-26.51%23007-06VCX261016C00155000
150 C2.20-22.26%29207-20VCX261016C00150000
145 C2.00-53.60%210007-22VCX261016C00145000
140 C2.40-20.00%53107-20VCX261016C00140000
135 C4.25-11.46%1807-13VCX261016C00135000
130 C2.63-4.36%27407-22VCX261016C00130000
125 C4.85-14.16%11607-13VCX261016C00125000
120 C2.55-15.00%13407-21VCX261016C00120000
115 C2.98-47.44%63207-22VCX261016C00115000
110 C4.56-36.84%42207-16VCX261016C00110000
105 C6.300.00%17407-15VCX261016C00105000
100 C3.22-17.44%462407-24VCX261016C00100000
95 C4.61-38.53%15207-14VCX261016C00095000
90 C4.10-24.07%29707-23VCX261016C00090000
85 C4.50-6.83%412807-23VCX261016C00085000
80 C5.10+4.08%15507-24VCX261016C00080000
75 C5.800.00%226507-24VCX261016C00075000
70 C6.700.00%144307-24VCX261016C00070000
65 C9.00+12.50%11107-23VCX261016C00065000
60 C10.30-8.53%12107-23VCX261016C00060000
55 C12.40-2.75%31707-23VCX261016C00055000
50 C12.50-0.64%223507-24VCX261016C00050000
45 C22.00-3.51%1607-08VCX261016C00045000
40 C19.20-0.78%710507-20VCX261016C00040000
35 C23.20-6.45%410707-17VCX261016C00035000
30 C26.80-10.67%10307-24VCX261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
410 P357.00+20.00%106207-15VCX261016P00410000
400 P341.00+4.66%46107-08VCX261016P00400000
390 P249.10+2.93%1805-28VCX261016P00390000
380 P248.00-2.75%5206-02VCX261016P00380000
370 P232.700%1105-12VCX261016P00370000
360 P204.00-11.30%1105-26VCX261016P00360000
350 P237.70-2.78%225006-10VCX261016P00350000
340 P228.50-3.18%22706-10VCX261016P00340000
330 P187.400%1105-28VCX261016P00330000
320 P258.00+4.83%35707-07VCX261016P00320000
310 P170.50+5.31%2505-27VCX261016P00310000
300 P250.00+8.98%13007-17VCX261016P00300000
290 P237.00+7.73%32307-23VCX261016P00290000
280 P229.35+11.88%10707-16VCX261016P00280000
270 P210.77+2.81%3607-09VCX261016P00270000
260 P209.00+3.98%5607-17VCX261016P00260000
250 P189.73-0.14%11607-10VCX261016P00250000
240 P170.36+0.27%12006-24VCX261016P00240000
230 P180.00+5.09%29907-24VCX261016P00230000
220 P170.00+3.31%14407-24VCX261016P00220000
210 P152.25+6.84%13207-09VCX261016P00210000
200 P149.51+1.65%2731207-24VCX261016P00200000
195 P127.19+8.20%64706-16VCX261016P00195000
190 P133.10+3.14%41207-14VCX261016P00190000
185 P114.62-1.61%11507-01VCX261016P00185000
180 P127.90-1.39%16807-23VCX261016P00180000
175 P126.00+2.44%12707-24VCX261016P00175000
170 P114.47+4.02%12007-08VCX261016P00170000
165 P116.00-2.42%15007-24VCX261016P00165000
160 P107.70+0.70%5607-22VCX261016P00160000
155 P106.77+1.69%31807-24VCX261016P00155000
150 P99.40-0.33%29607-23VCX261016P00150000
145 P97.50+5.98%1618507-15VCX261016P00145000
140 P89.60+1.82%211207-23VCX261016P00140000
135 P86.50-0.09%51807-24VCX261016P00135000
130 P79.72-2.48%33407-22VCX261016P00130000
125 P76.95-0.71%21807-24VCX261016P00125000
120 P69.42-8.66%14707-21VCX261016P00120000
115 P54.70-5.95%211706-17VCX261016P00115000
110 P60.000.00%116207-21VCX261016P00110000
105 P61.28+7.04%314707-17VCX261016P00105000
100 P52.04+2.64%280907-23VCX261016P00100000
95 P46.40-3.97%2012307-22VCX261016P00095000
90 P41.40-8.10%113407-22VCX261016P00090000
85 P36.83-0.59%519907-23VCX261016P00085000
80 P35.00+4.48%5539207-24VCX261016P00080000
75 P29.25-7.08%126507-22VCX261016P00075000
70 P27.00+8.00%227707-24VCX261016P00070000
65 P23.00+10.05%28407-24VCX261016P00065000
60 P18.90+8.00%1634107-24VCX261016P00060000
55 P15.08+5.45%851907-24VCX261016P00055000
50 P12.12+15.43%333507-24VCX261016P00050000
45 P8.80+8.64%191,75307-24VCX261016P00045000
40 P6.20+12.73%39307-24VCX261016P00040000
35 P4.09+20.29%412707-24VCX261016P00035000
30 P2.50+2.04%11307-24VCX261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC