VCX
Fundrise Innovation Fund, LLC
stockNYSE
Market OpenOct 5, 2026 1:15:26 PM EDT
29.94USD+0.234%(+0.07)152,626
29.90Bid31.01Ask1.11SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
29.84USD-0.117%(-0.03)
VCX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.90 | 30.01 | 29.90 | 29.94 | +0.369% | 152,626 | 0.000% |
| 2026-10-02 | 29.75 | 30.00 | 29.58 | 29.83 | -0.167% | 245,677 | +0.369% |
| 2026-10-01 | 29.21 | 30.05 | 28.60 | 29.88 | +0.878% | 443,549 | +0.201% |
| 2026-09-30 | 29.53 | 29.89 | 29.51 | 29.62 | -0.403% | 221,168 | +1.080% |
| 2026-09-29 | 28.93 | 30.23 | 28.90 | 29.74 | +5.573% | 485,438 | +0.672% |
| 2026-09-28 | 29.55 | 30.00 | 28.17 | 28.17 | -6.660% | 642,362 | +6.283% |
| 2026-09-25 | 30.13 | 30.41 | 29.92 | 30.18 | +0.600% | 613,582 | -0.795% |
| 2026-09-24 | 30.21 | 30.50 | 30.00 | 30.00 | -1.961% | 356,442 | -0.200% |
| 2026-09-23 | 30.51 | 30.80 | 30.30 | 30.60 | -0.746% | 262,444 | -2.157% |
| 2026-09-22 | 30.80 | 31.05 | 30.34 | 30.83 | +0.130% | 416,453 | -2.887% |
| 2026-09-21 | 32.09 | 32.25 | 30.71 | 30.79 | -1.974% | 540,507 | -2.761% |
| 2026-09-18 | 31.22 | 31.95 | 30.01 | 31.41 | +0.770% | 683,762 | -4.680% |
| 2026-09-17 | 31.50 | 32.00 | 31.00 | 31.17 | +2.567% | 417,244 | -3.946% |
| 2026-09-16 | 30.10 | 31.20 | 29.66 | 30.39 | +0.963% | 533,682 | -1.481% |
| 2026-09-15 | 32.41 | 32.45 | 30.00 | 30.10 | -6.926% | 630,949 | -0.532% |
| 2026-09-14 | 32.79 | 33.40 | 32.15 | 32.34 | -3.463% | 468,558 | -7.421% |
| 2026-09-11 | 34.50 | 34.79 | 33.50 | 33.50 | 0.000% | 369,622 | -10.627% |
| 2026-09-10 | 33.88 | 36.00 | 33.50 | 33.50 | -10.881% | 714,888 | -10.627% |
| 2026-09-09 | 38.50 | 39.28 | 37.59 | 37.59 | -1.390% | 348,895 | -20.351% |
| 2026-09-08 | 37.64 | 38.21 | 37.10 | 38.12 | +3.362% | 447,389 | -21.459% |
| 2026-09-04 | 36.58 | 38.48 | 36.24 | 36.88 | -0.297% | 415,000 | -18.818% |
| 2026-09-03 | 35.70 | 37.35 | 35.50 | 36.99 | +4.580% | 448,788 | -19.059% |
| 2026-09-02 | 33.82 | 36.30 | 33.50 | 35.37 | +3.300% | 456,172 | -15.352% |
| 2026-09-01 | 34.00 | 34.76 | 33.54 | 34.24 | -2.088% | 477,694 | -12.558% |
| 2026-08-31 | 36.05 | 37.00 | 33.91 | 34.97 | -12.224% | 1,292,130 | -14.384% |
| 2026-08-28 | 40.75 | 40.97 | 39.00 | 39.84 | -3.628% | 560,037 | -24.849% |
| 2026-08-27 | 42.00 | 43.49 | 41.20 | 41.34 | -3.026% | 477,706 | -27.576% |
| 2026-08-26 | 43.66 | 44.23 | 41.50 | 42.63 | -4.073% | 462,009 | -29.768% |
| 2026-08-25 | 45.00 | 46.00 | 43.80 | 44.44 | -0.403% | 641,301 | -32.628% |
| 2026-08-24 | 41.34 | 46.93 | 40.24 | 44.62 | +5.961% | 1,245,335 | -32.900% |
| 2026-08-21 | 40.14 | 42.60 | 39.30 | 42.11 | +6.824% | 883,916 | -28.900% |
| 2026-08-20 | 38.57 | 40.98 | 37.30 | 39.42 | -3.026% | 802,127 | -24.049% |
| 2026-08-19 | 41.00 | 42.48 | 38.82 | 40.65 | -1.455% | 840,831 | -26.347% |
| 2026-08-18 | 37.86 | 42.95 | 37.26 | 41.25 | +0.610% | 1,274,701 | -27.418% |
| 2026-08-17 | 33.53 | 41.00 | 32.78 | 41.00 | +19.186% | 2,401,068 | -26.976% |
| 2026-08-14 | 37.38 | 37.38 | 28.71 | 34.40 | -10.649% | 3,863,203 | -12.965% |
| 2026-08-13 | 34.47 | 41.64 | 32.00 | 38.50 | +20.728% | 1,402,447 | -22.234% |
| 2026-08-12 | 33.15 | 33.88 | 31.40 | 31.89 | +0.599% | 524,649 | -6.115% |
| 2026-08-11 | 32.86 | 33.70 | 31.18 | 31.70 | -3.530% | 271,124 | -5.552% |
| 2026-08-10 | 35.00 | 35.47 | 32.00 | 32.86 | -4.615% | 279,722 | -8.886% |
| 2026-08-07 | 33.10 | 34.83 | 32.52 | 34.45 | +4.679% | 207,107 | -13.091% |
| 2026-08-06 | 33.75 | 34.95 | 31.35 | 32.91 | -0.273% | 221,137 | -9.025% |
| 2026-08-05 | 35.15 | 36.00 | 33.00 | 33.00 | -5.687% | 230,320 | -9.273% |
| 2026-08-04 | 39.40 | 40.99 | 34.58 | 34.99 | -3.874% | 463,292 | -14.433% |
| 2026-08-03 | 34.31 | 37.76 | 33.95 | 36.40 | +10.303% | 373,631 | -17.747% |
| 2026-07-31 | 36.00 | 36.16 | 32.56 | 33.00 | -6.090% | 218,517 | -9.273% |
| 2026-07-30 | 35.15 | 36.96 | 34.39 | 35.14 | +0.630% | 192,169 | -14.798% |
| 2026-07-29 | 34.66 | 36.74 | 34.00 | 34.92 | +3.253% | 234,846 | -14.261% |
| 2026-07-28 | 39.16 | 39.33 | 31.00 | 33.82 | -11.812% | 476,351 | -11.473% |
| 2026-07-27 | 56.25 | 56.31 | 38.00 | 38.35 | -31.050% | 511,545 | -21.930% |
| 2026-07-24 | 59.50 | 59.50 | 55.09 | 55.62 | -4.760% | 85,286 | -46.170% |
| 2026-07-23 | 60.00 | 60.00 | 58.11 | 58.40 | -2.845% | 83,843 | -48.733% |
| 2026-07-22 | 59.86 | 60.40 | 59.34 | 60.11 | +0.991% | 89,278 | -50.191% |
| 2026-07-21 | 57.79 | 60.50 | 57.79 | 59.52 | +2.869% | 101,800 | -49.698% |
| 2026-07-20 | 58.01 | 58.99 | 56.08 | 57.86 | -0.891% | 100,318 | -48.254% |
| 2026-07-17 | 56.90 | 58.80 | 54.00 | 58.38 | -1.899% | 166,740 | -48.715% |
| 2026-07-16 | 56.00 | 59.94 | 56.00 | 59.51 | +0.728% | 140,207 | -49.689% |
| 2026-07-15 | 63.00 | 63.74 | 55.60 | 59.08 | -5.184% | 232,547 | -49.323% |
| 2026-07-14 | 66.68 | 69.41 | 62.30 | 62.31 | -7.000% | 120,297 | -51.950% |
| 2026-07-13 | 70.00 | 70.00 | 63.50 | 67.00 | -5.487% | 118,762 | -55.313% |
| 2026-07-10 | 68.88 | 71.36 | 67.00 | 70.89 | +1.634% | 123,298 | -57.766% |
| 2026-07-09 | 65.49 | 69.78 | 64.00 | 69.75 | +12.409% | 130,362 | -57.075% |
| 2026-07-08 | 65.11 | 67.50 | 60.51 | 62.05 | -4.568% | 178,909 | -51.749% |
| 2026-07-07 | 75.11 | 75.46 | 64.00 | 65.02 | -15.821% | 253,320 | -53.953% |
| 2026-07-06 | 80.55 | 81.50 | 75.50 | 77.24 | -0.413% | 96,667 | -61.238% |
| 2026-07-02 | 87.50 | 88.00 | 77.51 | 77.56 | -11.319% | 156,057 | -61.398% |
| 2026-07-01 | 88.00 | 88.31 | 86.14 | 87.46 | +1.192% | 96,121 | -65.767% |
| 2026-06-30 | 87.11 | 88.00 | 85.50 | 86.43 | -0.035% | 75,894 | -65.359% |
| 2026-06-29 | 83.12 | 87.00 | 83.00 | 86.46 | +6.034% | 111,647 | -65.371% |
| 2026-06-26 | 82.98 | 87.50 | 79.29 | 81.54 | -0.171% | 129,465 | -63.282% |
| 2026-06-25 | 86.30 | 88.00 | 81.00 | 81.68 | -1.590% | 130,323 | -63.345% |
| 2026-06-24 | 89.32 | 89.32 | 83.00 | 83.00 | -3.488% | 92,236 | -63.928% |
| 2026-06-23 | 83.50 | 89.00 | 82.00 | 86.00 | -4.444% | 151,856 | -65.186% |
| 2026-06-22 | 98.62 | 98.62 | 90.00 | 90.00 | -10.457% | 208,832 | -66.733% |
| 2026-06-18 | 102.52 | 107.80 | 96.21 | 100.51 | +1.361% | 188,829 | -70.212% |
| 2026-06-17 | 92.09 | 102.00 | 92.06 | 99.16 | +7.794% | 248,228 | -69.806% |
| 2026-06-16 | 102.11 | 102.11 | 91.05 | 91.99 | -16.373% | 456,768 | -67.453% |
| 2026-06-15 | 130.36 | 130.46 | 103.00 | 110.00 | -15.385% | 625,338 | -72.782% |
| 2026-06-12 | 128.33 | 160.00 | 113.10 | 130.00 | +6.261% | 698,402 | -76.969% |
| 2026-06-11 | 144.00 | 144.32 | 113.00 | 122.34 | -12.608% | 428,382 | -75.527% |
| 2026-06-10 | 148.15 | 151.50 | 137.60 | 139.99 | -8.801% | 213,289 | -78.613% |
| 2026-06-09 | 160.00 | 162.49 | 142.00 | 153.50 | +3.723% | 358,755 | -80.495% |
| 2026-06-08 | 147.55 | 149.53 | 140.54 | 147.99 | +8.030% | 177,748 | -79.769% |
| 2026-06-05 | 166.20 | 166.20 | 130.00 | 136.99 | -17.476% | 420,644 | -78.144% |
| 2026-06-04 | 157.60 | 171.57 | 155.05 | 166.00 | +6.417% | 303,914 | -81.964% |
| 2026-06-03 | 190.01 | 193.78 | 154.25 | 155.99 | -19.004% | 450,730 | -80.806% |
| 2026-06-02 | 230.00 | 230.07 | 185.00 | 192.59 | -14.401% | 506,768 | -84.454% |
| 2026-06-01 | 217.99 | 229.90 | 207.11 | 224.99 | +6.630% | 317,684 | -86.693% |
| 2026-05-29 | 218.98 | 218.98 | 201.33 | 211.00 | -3.912% | 210,183 | -85.810% |
| 2026-05-28 | 230.11 | 238.87 | 216.00 | 219.59 | -4.109% | 219,155 | -86.365% |
| 2026-05-27 | 240.00 | 248.00 | 218.00 | 229.00 | -9.152% | 225,965 | -86.926% |
| 2026-05-26 | 276.60 | 280.00 | 240.00 | 252.07 | -4.439% | 307,071 | -88.122% |
| 2026-05-22 | 298.86 | 305.00 | 260.00 | 263.78 | -8.887% | 365,853 | -88.650% |
| 2026-05-21 | 255.99 | 289.51 | 250.60 | 289.51 | +17.687% | 376,844 | -89.658% |
| 2026-05-20 | 240.89 | 250.00 | 230.00 | 246.00 | +6.581% | 228,804 | -87.829% |
| 2026-05-19 | 224.00 | 234.00 | 210.75 | 230.81 | -1.376% | 187,135 | -87.028% |
| 2026-05-18 | 218.42 | 235.00 | 199.00 | 234.03 | +18.803% | 330,035 | -87.207% |
| 2026-05-15 | 195.02 | 217.00 | 193.00 | 196.99 | -10.046% | 276,065 | -84.801% |
| 2026-05-14 | 221.01 | 234.60 | 200.88 | 218.99 | -10.983% | 517,385 | -86.328% |
| 2026-05-13 | 280.25 | 288.78 | 240.01 | 246.01 | -10.542% | 435,721 | -87.830% |
| 2026-05-12 | 259.00 | 309.99 | 200.05 | 275.00 | -0.362% | 942,935 | -89.113% |
| 2026-05-11 | 236.00 | 276.00 | 220.00 | 276.00 | +44.510% | 795,805 | -89.152% |
| 2026-05-08 | 172.00 | 197.50 | 168.00 | 190.99 | +32.503% | 587,152 | -84.324% |
| 2026-05-07 | 178.00 | 217.78 | 140.00 | 144.14 | -9.335% | 886,465 | -79.229% |
| 2026-05-06 | 158.42 | 164.99 | 142.50 | 158.98 | +15.378% | 456,963 | -81.167% |
| 2026-05-05 | 125.13 | 143.43 | 121.00 | 137.79 | +19.817% | 566,741 | -78.271% |
| 2026-05-04 | 97.00 | 119.00 | 96.50 | 115.00 | +21.629% | 446,621 | -73.965% |
| 2026-05-01 | 94.48 | 95.00 | 90.00 | 94.55 | -0.253% | 100,967 | -68.334% |
| 2026-04-30 | 93.00 | 95.00 | 87.47 | 94.79 | +11.505% | 210,119 | -68.414% |
| 2026-04-29 | 79.00 | 87.67 | 78.60 | 85.01 | +8.086% | 157,513 | -64.781% |
| 2026-04-28 | 84.45 | 84.71 | 75.00 | 78.65 | -7.471% | 268,107 | -61.933% |
| 2026-04-27 | 86.05 | 87.00 | 83.51 | 85.00 | -0.562% | 140,762 | -64.776% |
| 2026-04-24 | 90.00 | 90.00 | 85.00 | 85.48 | -4.747% | 171,497 | -64.974% |
| 2026-04-23 | 93.00 | 93.94 | 85.70 | 89.74 | -3.412% | 182,535 | -66.637% |
| 2026-04-22 | 91.73 | 94.16 | 89.02 | 92.91 | +4.393% | 225,351 | -67.775% |
| 2026-04-21 | 95.50 | 99.00 | 88.00 | 89.00 | -3.177% | 351,125 | -66.360% |
| 2026-04-20 | 86.00 | 103.80 | 83.59 | 91.92 | +8.820% | 660,117 | -67.428% |
| 2026-04-17 | 80.00 | 86.00 | 77.15 | 84.47 | +9.873% | 369,768 | -64.555% |
| 2026-04-16 | 91.63 | 91.63 | 76.88 | 76.88 | -15.969% | 365,801 | -61.056% |
| 2026-04-15 | 99.77 | 99.77 | 81.01 | 91.49 | -4.708% | 376,668 | -67.275% |
| 2026-04-14 | 111.60 | 114.28 | 96.00 | 96.01 | -15.818% | 334,755 | -68.816% |
| 2026-04-13 | 113.29 | 116.00 | 108.28 | 114.05 | +0.938% | 187,619 | -73.748% |
| 2026-04-10 | 116.83 | 116.83 | 105.95 | 112.99 | -1.748% | 245,675 | -73.502% |
| 2026-04-09 | 120.00 | 121.00 | 113.83 | 115.00 | -3.959% | 173,499 | -73.965% |
| 2026-04-08 | 127.14 | 127.43 | 115.22 | 119.74 | +5.303% | 316,982 | -74.996% |
| 2026-04-07 | 121.00 | 123.90 | 110.00 | 113.71 | -3.636% | 271,786 | -73.670% |
| 2026-04-06 | 120.00 | 128.00 | 113.00 | 118.00 | +4.425% | 323,172 | -74.627% |
| 2026-04-02 | 108.00 | 125.62 | 103.22 | 113.00 | -1.739% | 380,834 | -73.504% |
| 2026-04-01 | 151.94 | 170.00 | 106.55 | 115.00 | -12.180% | 714,628 | -73.965% |
| 2026-03-31 | 98.96 | 139.08 | 95.01 | 130.95 | +17.973% | 706,838 | -77.136% |
| 2026-03-30 | 156.00 | 156.00 | 96.11 | 111.00 | -35.838% | 890,811 | -73.027% |
| 2026-03-27 | 188.84 | 212.97 | 153.01 | 173.00 | -33.969% | 721,931 | -82.694% |
| 2026-03-26 | 445.00 | 450.00 | 182.01 | 262.00 | -31.053% | 1,170,963 | -88.573% |
| 2026-03-25 | 390.06 | 575.00 | 358.00 | 380.00 | +20.639% | 1,423,853 | -92.121% |
| 2026-03-24 | 220.63 | 320.00 | 215.76 | 314.99 | +64.220% | 892,587 | -90.495% |
| 2026-03-23 | 120.26 | 200.48 | 120.26 | 191.81 | +62.965% | 581,426 | -84.391% |
| 2026-03-20 | 105.00 | 137.00 | 86.00 | 117.70 | +54.543% | 610,600 | -74.562% |
| 2026-03-19 | 31.25 | 128.00 | 31.21 | 76.16 | 0.000% | 361,775 | -60.688% |