Dark

VCX
Fundrise Innovation Fund, LLC
stock NYSE

At Close

Jul 27, 2026 3:59:39 PM EDT

38.09USD-31.468%(-17.49)500,008

36.86Bid 41.15Ask 4.29Spread

Pre-market

Jul 27, 2026 9:20:30 AM EDT

56.50USD+1.655%(+0.92)4,080

After-hours

Jul 27, 2026 4:54:30 PM EDT

39.40USD+3.439%(+1.31)3,755

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	920	734	71

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0.05	-50.00%	8	66	07-24	VCX260821C00150000
145 C	8.20	0%	1	1	06-22	VCX260821C00145000
140 C	0.60	+200.00%	2	35	07-17	VCX260821C00140000
135 C	0.20	-51.22%	7	8	07-22	VCX260821C00135000
130 C	0.35	-65.00%	3	10	07-20	VCX260821C00130000
125 C	0.15	-81.25%	17	42	07-24	VCX260821C00125000
120 C	0.20	-20.00%	11	33	07-24	VCX260821C00120000
115 C	8.20	+2.50%	1	2	06-29	VCX260821C00115000
110 C	0.20	-60.00%	4	23	07-24	VCX260821C00110000
105 C	0.05	-98.36%	7	16	07-20	VCX260821C00105000
100 C	0.42	+5.00%	22	202	07-24	VCX260821C00100000
95 C	0.60	-70.00%	1	12	07-23	VCX260821C00095000
90 C	1.00	0.00%	12	30	07-21	VCX260821C00090000
85 C	0.64	-36.00%	1	48	07-24	VCX260821C00085000
80 C	0.84	-30.00%	1	64	07-24	VCX260821C00080000
75 C	2.10	+3.96%	4	20	07-24	VCX260821C00075000
70 C	1.75	-35.19%	28	125	07-24	VCX260821C00070000
65 C	2.50	-34.73%	2	30	07-24	VCX260821C00065000
60 C	3.80	-31.16%	10	142	07-24	VCX260821C00060000
55 C	8.10	-39.60%	1	6	07-15	VCX260821C00055000
50 C	11.60	+3.57%	1	3	07-22	VCX260821C00050000
45 C	18.50	0%	2	2	07-08	VCX260821C00045000
40 C	0	0%	0			VCX260821C00040000
35 C	0	0%	0			VCX260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	95.30	+2.22%	2	8	07-17	VCX260821P00150000
145 P	67.20	0%	2	2	06-29	VCX260821P00145000
140 P	85.90	+15.07%	5	18	07-24	VCX260821P00140000
135 P	76.63	-3.91%	1	9	07-23	VCX260821P00135000
130 P	75.95	+11.77%	2	5	07-24	VCX260821P00130000
125 P	68.48	0%	4	4	07-16	VCX260821P00125000
120 P	62.88	+5.72%	5	8	07-17	VCX260821P00120000
115 P	58.70	+6.88%	6	11	07-16	VCX260821P00115000
110 P	55.25	+64.29%	41	2	07-16	VCX260821P00110000
105 P	43.10	+31.00%	6	2	07-09	VCX260821P00105000
100 P	43.41	+22.90%	2	11	07-17	VCX260821P00100000
95 P	37.82	-3.05%	2	7	07-22	VCX260821P00095000
90 P	37.55	+8.56%	2	17	07-24	VCX260821P00090000
85 P	30.00	+25.00%	1	6	07-17	VCX260821P00085000
80 P	27.00	+4.65%	1	17	07-24	VCX260821P00080000
75 P	18.33	-10.80%	1	30	07-22	VCX260821P00075000
70 P	16.72	-1.65%	3	18	07-24	VCX260821P00070000
65 P	12.10	-12.45%	2	25	07-21	VCX260821P00065000
60 P	7.70	-23.00%	1	72	07-21	VCX260821P00060000
55 P	6.15	+24.24%	13	97	07-24	VCX260821P00055000
50 P	2.84	+17.36%	35	229	07-24	VCX260821P00050000
45 P	1.55	+34.78%	82	74	07-24	VCX260821P00045000
40 P	0.59	+31.11%	6	62	07-24	VCX260821P00040000
35 P	0.35	+75.00%	153	71	07-24	VCX260821P00035000

.dark-mode .YqkcdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqkcdR{ color: #333333; background-color: white; border: 2px solid #333333; }VCXFundrise Innovation Fund, LLCstock NYSE