Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VCR
Vanguard Consumer Discretionary ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:57:56 PM EDT
395.76USD-0.727%(-2.90)61,782
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-398.66)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
395.55USD-0.053%(-0.21)699
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41801


VCR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VCR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VCR Dec 18, 2026 Exp. - Max Pain @ $315.00

Puts
Calls


VCR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
535 C00%0VCR261218C00535000
530 C00%0VCR261218C00530000
525 C00%0VCR261218C00525000
520 C00%0VCR261218C00520000
515 C00%0VCR261218C00515000
510 C00%0VCR261218C00510000
505 C00%0VCR261218C00505000
500 C00%0VCR261218C00500000
495 C00%0VCR261218C00495000
490 C2.200%1104-23VCR261218C00490000
485 C00%0VCR261218C00485000
480 C1.850%2206-22VCR261218C00480000
475 C00%0VCR261218C00475000
470 C00%0VCR261218C00470000
465 C00%0VCR261218C00465000
460 C4.200%1106-30VCR261218C00460000
455 C00%0VCR261218C00455000
450 C7.02-18.37%1205-13VCR261218C00450000
445 C00%0VCR261218C00445000
440 C8.800%1106-11VCR261218C00440000
435 C00%0VCR261218C00435000
430 C00%0VCR261218C00430000
425 C00%0VCR261218C00425000
420 C10.900%1106-23VCR261218C00420000
415 C00%0VCR261218C00415000
410 C00%0VCR261218C00410000
405 C00%0VCR261218C00405000
400 C00%0VCR261218C00400000
395 C25.700%1106-29VCR261218C00395000
390 C00%0VCR261218C00390000
385 C00%0VCR261218C00385000
380 C00%0VCR261218C00380000
375 C33.500%1105-19VCR261218C00375000
370 C00%0VCR261218C00370000
365 C37.020%1105-19VCR261218C00365000
360 C40.420%1105-19VCR261218C00360000
355 C00%0VCR261218C00355000
350 C63.43+6.61%1104-22VCR261218C00350000
345 C00%0VCR261218C00345000
340 C61.000.00%23606-24VCR261218C00340000
335 C00%0VCR261218C00335000
330 C00%0VCR261218C00330000
325 C00%0VCR261218C00325000
320 C00%0VCR261218C00320000
315 C00%0VCR261218C00315000
310 C00%0VCR261218C00310000
305 C00%0VCR261218C00305000
300 C00%0VCR261218C00300000
295 C00%0VCR261218C00295000
290 C00%0VCR261218C00290000
285 C00%0VCR261218C00285000
280 C00%0VCR261218C00280000
275 C00%0VCR261218C00275000
270 C00%0VCR261218C00270000
265 C00%0VCR261218C00265000
260 C00%0VCR261218C00260000
255 C00%0VCR261218C00255000
250 C00%0VCR261218C00250000
245 C00%0VCR261218C00245000
240 C00%0VCR261218C00240000
235 C00%0VCR261218C00235000
230 C00%0VCR261218C00230000
225 C00%0VCR261218C00225000
Puts
StrikePriceChangeVolOILastContract Name
535 P00%0VCR261218P00535000
530 P00%0VCR261218P00530000
525 P00%0VCR261218P00525000
520 P00%0VCR261218P00520000
515 P00%0VCR261218P00515000
510 P00%0VCR261218P00510000
505 P00%0VCR261218P00505000
500 P00%0VCR261218P00500000
495 P00%0VCR261218P00495000
490 P00%0VCR261218P00490000
485 P00%0VCR261218P00485000
480 P00%0VCR261218P00480000
475 P00%0VCR261218P00475000
470 P00%0VCR261218P00470000
465 P00%0VCR261218P00465000
460 P00%0VCR261218P00460000
455 P00%0VCR261218P00455000
450 P00%0VCR261218P00450000
445 P00%0VCR261218P00445000
440 P00%0VCR261218P00440000
435 P00%0VCR261218P00435000
430 P00%0VCR261218P00430000
425 P00%0VCR261218P00425000
420 P00%0VCR261218P00420000
415 P00%0VCR261218P00415000
410 P00%0VCR261218P00410000
405 P00%0VCR261218P00405000
400 P00%0VCR261218P00400000
395 P00%0VCR261218P00395000
390 P00%0VCR261218P00390000
385 P00%0VCR261218P00385000
380 P00%0VCR261218P00380000
375 P00%0VCR261218P00375000
370 P00%0VCR261218P00370000
365 P00%0VCR261218P00365000
360 P00%0VCR261218P00360000
355 P00%0VCR261218P00355000
350 P00%0VCR261218P00350000
345 P00%0VCR261218P00345000
340 P00%0VCR261218P00340000
335 P00%0VCR261218P00335000
330 P00%0VCR261218P00330000
325 P00%0VCR261218P00325000
320 P00%0VCR261218P00320000
315 P6.400%1105-13VCR261218P00315000
310 P00%0VCR261218P00310000
305 P00%0VCR261218P00305000
300 P00%0VCR261218P00300000
295 P00%0VCR261218P00295000
290 P00%0VCR261218P00290000
285 P00%0VCR261218P00285000
280 P00%0VCR261218P00280000
275 P00%0VCR261218P00275000
270 P00%0VCR261218P00270000
265 P00%0VCR261218P00265000
260 P00%0VCR261218P00260000
255 P00%0VCR261218P00255000
250 P00%0VCR261218P00250000
245 P00%0VCR261218P00245000
240 P00%0VCR261218P00240000
235 P00%0VCR261218P00235000
230 P00%0VCR261218P00230000
225 P00%0VCR261218P00225000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC