Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VCR
Vanguard Consumer Discretionary ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:57:56 PM EDT
395.76USD-0.727%(-2.90)61,782
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-398.66)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
395.55USD-0.053%(-0.21)699
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
430436


VCR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

VCR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VCR Jul 17, 2026 Exp. - Max Pain @ $395.00

Puts
Calls


VCR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C00%0VCR260717C00450000
445 C00%0VCR260717C00445000
440 C00%0VCR260717C00440000
435 C00%0VCR260717C00435000
430 C0.40+14.29%1806-29VCR260717C00430000
425 C00%0VCR260717C00425000
420 C0.50-88.58%101106-23VCR260717C00420000
415 C00%0VCR260717C00415000
410 C2.64+85.92%1307-01VCR260717C00410000
405 C3.070%3306-22VCR260717C00405000
400 C5.17+14.89%1506-29VCR260717C00400000
395 C3.810%1106-23VCR260717C00395000
390 C00%0VCR260717C00390000
385 C00%0VCR260717C00385000
380 C12.400%2205-19VCR260717C00380000
375 C21.620%1105-15VCR260717C00375000
370 C00%0VCR260717C00370000
365 C00%0VCR260717C00365000
360 C00%0VCR260717C00360000
355 C00%0VCR260717C00355000
350 C00%0VCR260717C00350000
345 C00%0VCR260717C00345000
340 C00%0VCR260717C00340000
335 C00%0VCR260717C00335000
330 C00%0VCR260717C00330000
325 C00%0VCR260717C00325000
320 C00%0VCR260717C00320000
315 C00%0VCR260717C00315000
310 C00%0VCR260717C00310000
305 C00%0VCR260717C00305000
300 C00%0VCR260717C00300000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0VCR260717P00450000
445 P00%0VCR260717P00445000
440 P00%0VCR260717P00440000
435 P00%0VCR260717P00435000
430 P00%0VCR260717P00430000
425 P00%0VCR260717P00425000
420 P00%0VCR260717P00420000
415 P00%0VCR260717P00415000
410 P28.800%2205-20VCR260717P00410000
405 P00%0VCR260717P00405000
400 P20.800%2205-20VCR260717P00400000
395 P00%0VCR260717P00395000
390 P00%0VCR260717P00390000
385 P00%0VCR260717P00385000
380 P00%0VCR260717P00380000
375 P3.40-10.99%1106-24VCR260717P00375000
370 P00%0VCR260717P00370000
365 P2.50+4.17%22606-25VCR260717P00365000
360 P0.60-67.57%1606-30VCR260717P00360000
355 P00%0VCR260717P00355000
350 P0.900%1006-15VCR260717P00350000
345 P00%0VCR260717P00345000
340 P00%0VCR260717P00340000
335 P0.950%1105-28VCR260717P00335000
330 P1.05-4.55%1206-01VCR260717P00330000
325 P00%0VCR260717P00325000
320 P00%0VCR260717P00320000
315 P00%0VCR260717P00315000
310 P00%0VCR260717P00310000
305 P00%0VCR260717P00305000
300 P00%0VCR260717P00300000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC