Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VCR
Vanguard Consumer Discretionary ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:57:56 PM EDT
395.76USD-0.727%(-2.90)61,782
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-398.66)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
395.55USD-0.053%(-0.21)699
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2601


VCR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VCR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VCR Aug 21, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


VCR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
455 C00%0VCR260821C00455000
450 C00%0VCR260821C00450000
445 C00%0VCR260821C00445000
440 C00%0VCR260821C00440000
435 C00%0VCR260821C00435000
430 C2.40+33.33%1307-01VCR260821C00430000
425 C2.200%3306-24VCR260821C00425000
420 C00%0VCR260821C00420000
415 C00%0VCR260821C00415000
410 C00%0VCR260821C00410000
405 C00%0VCR260821C00405000
400 C00%0VCR260821C00400000
395 C00%0VCR260821C00395000
390 C13.850%2206-26VCR260821C00390000
385 C00%0VCR260821C00385000
380 C00%0VCR260821C00380000
375 C00%0VCR260821C00375000
370 C00%0VCR260821C00370000
365 C00%0VCR260821C00365000
360 C00%0VCR260821C00360000
355 C00%0VCR260821C00355000
350 C00%0VCR260821C00350000
345 C00%0VCR260821C00345000
340 C00%0VCR260821C00340000
335 C00%0VCR260821C00335000
330 C00%0VCR260821C00330000
325 C00%0VCR260821C00325000
320 C00%0VCR260821C00320000
315 C00%0VCR260821C00315000
310 C00%0VCR260821C00310000
305 C00%0VCR260821C00305000
Puts
StrikePriceChangeVolOILastContract Name
455 P00%0VCR260821P00455000
450 P00%0VCR260821P00450000
445 P00%0VCR260821P00445000
440 P00%0VCR260821P00440000
435 P00%0VCR260821P00435000
430 P00%0VCR260821P00430000
425 P00%0VCR260821P00425000
420 P00%0VCR260821P00420000
415 P00%0VCR260821P00415000
410 P00%0VCR260821P00410000
405 P00%0VCR260821P00405000
400 P00%0VCR260821P00400000
395 P00%0VCR260821P00395000
390 P00%0VCR260821P00390000
385 P00%0VCR260821P00385000
380 P00%0VCR260821P00380000
375 P00%0VCR260821P00375000
370 P00%0VCR260821P00370000
365 P00%0VCR260821P00365000
360 P00%0VCR260821P00360000
355 P00%0VCR260821P00355000
350 P00%0VCR260821P00350000
345 P00%0VCR260821P00345000
340 P1.300%1106-30VCR260821P00340000
335 P00%0VCR260821P00335000
330 P00%0VCR260821P00330000
325 P00%0VCR260821P00325000
320 P00%0VCR260821P00320000
315 P00%0VCR260821P00315000
310 P00%0VCR260821P00310000
305 P00%0VCR260821P00305000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC