Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VCR
Vanguard Consumer Discretionary ETF
stock NYSE ETF

At Close
Jul 2, 2026 3:57:56 PM EDT
395.76USD-0.727%(-2.90)61,782
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-398.66)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
395.55USD-0.053%(-0.21)699
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-03-250.772
2024-12-180.660
2024-09-270.825
2024-06-280.667
2023-06-290.546
2018-12-130.560
2018-09-240.553
2018-06-280.551
2018-03-160.394
2017-12-140.505
2017-09-270.536
2017-06-280.428
2017-03-240.412
2016-12-140.712
2016-09-200.474
2016-06-210.405
2016-03-210.463
2015-12-230.469
2015-09-231.147
2014-12-181.432
2013-12-200.913
2012-12-201.152


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC