Dark

Check out our Dark Pool Levels

VAC
MARRIOTT VACATIONS WORLDWIDE CORPORATION
stock NYSE

At Close

Jul 31, 2026 3:59:31 PM EDT

97.60USD+0.005%(+0.01)321,224

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:46:30 AM EDT

97.80USD+0.215%(+0.21)210

After-hours

Jul 31, 2026 4:00:30 PM EDT

97.51USD-0.087%(-0.09)83,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	83	0	13

VAC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VAC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VAC Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

VAC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	1.90	-5.47%	1	4	07-08	VAC270115C00150000
145 C	2.35	-17.54%	1	3	06-26	VAC270115C00145000
140 C	2.00	-39.39%	1	2	07-09	VAC270115C00140000
135 C	2.55	0%	1	0	06-08	VAC270115C00135000
130 C	2.70	0%	1	0	06-04	VAC270115C00130000
125 C	5.00	-10.71%	3	9	07-29	VAC270115C00125000
120 C	5.50	-23.40%	1	11	07-28	VAC270115C00120000
115 C	10.00	+38.89%	3	10	06-30	VAC270115C00115000
110 C	6.30	+14.55%	25	31	06-11	VAC270115C00110000
105 C	12.44	+62.61%	2	5	06-24	VAC270115C00105000
100 C	13.40	-3.94%	5	8	07-17	VAC270115C00100000
95 C	16.45	-10.60%	1	2	07-02	VAC270115C00095000
90 C	19.40	+46.97%	1	1	06-18	VAC270115C00090000
85 C	16.00	0.00%	1	2	06-09	VAC270115C00085000
80 C	25.55	-4.49%	1	2	07-15	VAC270115C00080000
75 C	29.00	0%	5	5	07-17	VAC270115C00075000
70 C	33.00	0%	3	3	07-17	VAC270115C00070000
65 C	0	0%	0			VAC270115C00065000
60 C	34.45	0%	2	2	06-02	VAC270115C00060000
55 C	0	0%	0			VAC270115C00055000
50 C	0	0%	0			VAC270115C00050000
45 C	0	0%	0			VAC270115C00045000
40 C	0	0%	0			VAC270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			VAC270115P00150000
145 P	0	0%	0			VAC270115P00145000
140 P	0	0%	0			VAC270115P00140000
135 P	0	0%	0			VAC270115P00135000
130 P	0	0%	0			VAC270115P00130000
125 P	0	0%	0			VAC270115P00125000
120 P	0	0%	0			VAC270115P00120000
115 P	0	0%	0			VAC270115P00115000
110 P	0	0%	0			VAC270115P00110000
105 P	0	0%	0			VAC270115P00105000
100 P	13.80	0%	2	0	06-24	VAC270115P00100000
95 P	9.80	0%	1	1	06-30	VAC270115P00095000
90 P	0	0%	0			VAC270115P00090000
85 P	7.40	0%	1	1	06-25	VAC270115P00085000
80 P	0	0%	0			VAC270115P00080000
75 P	0	0%	0			VAC270115P00075000
70 P	3.50	-18.60%	1	2	06-24	VAC270115P00070000
65 P	2.24	-30.00%	1	6	07-20	VAC270115P00065000
60 P	2.10	-7.89%	1	1	06-18	VAC270115P00060000
55 P	2.00	0%	1	0	06-12	VAC270115P00055000
50 P	1.40	-34.88%	1	1	06-12	VAC270115P00050000
45 P	0.69	0%	4	0	06-18	VAC270115P00045000
40 P	0.85	0%	1	1	06-01	VAC270115P00040000

Share