Dark

Check out our API

VAC
MARRIOTT VACATIONS WORLDWIDE CORPORATION
stock NYSE

At Close

Jul 31, 2026 3:59:31 PM EDT

97.60USD+0.005%(+0.01)321,224

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:46:30 AM EDT

97.80USD+0.215%(+0.21)210

After-hours

Jul 31, 2026 4:00:30 PM EDT

97.51USD-0.087%(-0.09)83,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
278	1,643	101	320

VAC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VAC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VAC Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

VAC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			VAC261016C00150000
145 C	0	0%	0			VAC261016C00145000
140 C	0.90	0%	1	1	06-18	VAC261016C00140000
135 C	1.20	+50.00%	6	8	07-13	VAC261016C00135000
130 C	1.45	0%	1	0	06-18	VAC261016C00130000
125 C	0	0%	0			VAC261016C00125000
120 C	2.35	-21.67%	3	77	07-28	VAC261016C00120000
115 C	4.20	-30.00%	2	142	07-02	VAC261016C00115000
110 C	6.05	+34.44%	6	488	07-29	VAC261016C00110000
105 C	7.78	+27.54%	18	840	07-28	VAC261016C00105000
100 C	8.80	-5.38%	1	87	07-14	VAC261016C00100000
95 C	11.20	-15.47%	1	64	07-28	VAC261016C00095000
90 C	15.59	-2.87%	1	17	07-15	VAC261016C00090000
85 C	17.46	+32.88%	50	63	06-17	VAC261016C00085000
80 C	24.10	+2.90%	1	101	07-17	VAC261016C00080000
75 C	27.10	+3.83%	1	3	07-15	VAC261016C00075000
70 C	31.61	+143.34%	1	8	07-15	VAC261016C00070000
65 C	35.50	+188.62%	1	5	07-10	VAC261016C00065000
60 C	28.85	+57.22%	1	6	05-29	VAC261016C00060000
55 C	18.96	0%	8	4	03-19	VAC261016C00055000
50 C	22.30	0%	2	0	03-19	VAC261016C00050000
45 C	26.10	0%	4	0	03-19	VAC261016C00045000
40 C	29.47	-3.44%	2	5	03-20	VAC261016C00040000
35 C	65.30	+92.46%	1	1	06-29	VAC261016C00035000
30 C	72.70	+88.68%	1	1	06-30	VAC261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			VAC261016P00150000
145 P	0	0%	0			VAC261016P00145000
140 P	0	0%	0			VAC261016P00140000
135 P	0	0%	0			VAC261016P00135000
130 P	0	0%	0			VAC261016P00130000
125 P	0	0%	0			VAC261016P00125000
120 P	0	0%	0			VAC261016P00120000
115 P	0	0%	0			VAC261016P00115000
110 P	0	0%	0			VAC261016P00110000
105 P	11.60	0%	16	16	07-01	VAC261016P00105000
100 P	10.84	+11.75%	1	85	07-21	VAC261016P00100000
95 P	8.30	+20.29%	1	93	07-15	VAC261016P00095000
90 P	6.20	+3.33%	1	70	07-13	VAC261016P00090000
85 P	4.61	-16.18%	1	76	07-13	VAC261016P00085000
80 P	4.40	+79.59%	3	38	07-23	VAC261016P00080000
75 P	13.80	-0.58%	1	1	04-14	VAC261016P00075000
70 P	1.70	-5.56%	22	5	07-02	VAC261016P00070000
65 P	1.32	+10.00%	1	1	07-02	VAC261016P00065000
60 P	0.50	-23.08%	2	8	07-29	VAC261016P00060000
55 P	0.92	+67.27%	1	5	07-23	VAC261016P00055000
50 P	0.25	-37.50%	1	13	07-24	VAC261016P00050000
45 P	0.19	-40.63%	1	7	07-20	VAC261016P00045000
40 P	2.55	0%	1	1	02-23	VAC261016P00040000
35 P	0	0%	0			VAC261016P00035000
30 P	0.91	0%	2	2	02-26	VAC261016P00030000

Share