Dark

Check out our Level2View

VAC
MARRIOTT VACATIONS WORLDWIDE CORPORATION
stock NYSE

At Close

Oct 2, 2026 3:59:50 PM EDT

104.21USD+1.057%(+1.09)274,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:06:30 AM EDT

101.85USD-1.232%(-1.27)0

After-hours

Oct 2, 2026 4:27:30 PM EDT

104.20USD-0.010%(-0.01)4,380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
318	3,202	37	448

VAC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VAC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VAC Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

VAC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			VAC261016C00180000
175 C	0	0%	0			VAC261016C00175000
170 C	0	0%	0			VAC261016C00170000
165 C	0	0%	0			VAC261016C00165000
160 C	0	0%	0			VAC261016C00160000
155 C	0	0%	0			VAC261016C00155000
150 C	1.00	-67.74%	1	376	08-10	VAC261016C00150000
145 C	0	0%	0			VAC261016C00145000
140 C	0.34	-20.93%	5	381	09-29	VAC261016C00140000
135 C	2.00	-61.54%	1	375	08-26	VAC261016C00135000
130 C	0.50	+16.28%	3	23	09-17	VAC261016C00130000
125 C	2.37	-43.71%	3	476	08-28	VAC261016C00125000
120 C	0.51	-55.65%	4	151	09-21	VAC261016C00120000
115 C	0.90	+7.14%	4	148	09-29	VAC261016C00115000
110 C	1.55	+4.03%	1	747	09-24	VAC261016C00110000
105 C	4.16	+1.46%	7	525	09-29	VAC261016C00105000
100 C	4.00	-35.48%	17	87	09-23	VAC261016C00100000
95 C	13.10	-51.06%	1	63	09-22	VAC261016C00095000
90 C	13.50	-38.07%	1	13	09-25	VAC261016C00090000
85 C	17.30	-39.76%	1	45	09-15	VAC261016C00085000
80 C	39.14	+4.57%	50	72	08-19	VAC261016C00080000
75 C	26.98	-0.44%	30	7	09-25	VAC261016C00075000
70 C	30.93	-2.15%	10	8	09-15	VAC261016C00070000
65 C	35.55	-39.85%	10	5	09-15	VAC261016C00065000
60 C	40.74	+41.21%	10	6	09-15	VAC261016C00060000
55 C	45.74	+141.24%	5	4	09-15	VAC261016C00055000
50 C	22.30	0%	2	0	03-19	VAC261016C00050000
45 C	26.10	0%	4	0	03-19	VAC261016C00045000
40 C	60.74	+106.11%	5	5	09-15	VAC261016C00040000
35 C	78.20	+19.75%	1	2	08-06	VAC261016C00035000
30 C	72.70	+88.68%	1	1	06-30	VAC261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			VAC261016P00180000
175 P	0	0%	0			VAC261016P00175000
170 P	0	0%	0			VAC261016P00170000
165 P	0	0%	0			VAC261016P00165000
160 P	0	0%	0			VAC261016P00160000
155 P	0	0%	0			VAC261016P00155000
150 P	0	0%	0			VAC261016P00150000
145 P	0	0%	0			VAC261016P00145000
140 P	0	0%	0			VAC261016P00140000
135 P	0	0%	0			VAC261016P00135000
130 P	0	0%	0			VAC261016P00130000
125 P	12.50	+38.89%	10	10	08-10	VAC261016P00125000
120 P	0	0%	0			VAC261016P00120000
115 P	13.10	+17.81%	1	3	09-25	VAC261016P00115000
110 P	10.69	-13.79%	1	5	09-23	VAC261016P00110000
105 P	5.20	-33.59%	1	19	09-28	VAC261016P00105000
100 P	2.00	-42.86%	10	100	09-28	VAC261016P00100000
95 P	1.61	-45.05%	1	94	09-24	VAC261016P00095000
90 P	1.30	-37.20%	1	72	09-25	VAC261016P00090000
85 P	4.61	-16.18%	1	76	07-13	VAC261016P00085000
80 P	0.90	-53.61%	1	35	09-01	VAC261016P00080000
75 P	0.35	-79.77%	5	7	08-24	VAC261016P00075000
70 P	0.40	-76.47%	1	28	08-20	VAC261016P00070000
65 P	1.32	+10.00%	1	1	07-02	VAC261016P00065000
60 P	0.25	-50.00%	5	8	08-10	VAC261016P00060000
55 P	0.92	+67.27%	1	5	07-23	VAC261016P00055000
50 P	0.07	-72.00%	1	12	09-25	VAC261016P00050000
45 P	0.19	-40.63%	1	7	07-20	VAC261016P00045000
40 P	2.55	0%	1	1	02-23	VAC261016P00040000
35 P	0	0%	0			VAC261016P00035000
30 P	0.91	0%	2	2	02-26	VAC261016P00030000

Share