Dark

Check out our Dark Pool Levels

VAC
MARRIOTT VACATIONS WORLDWIDE CORPORATION
stock NYSE

At Close

Jul 31, 2026 3:59:31 PM EDT

97.60USD+0.005%(+0.01)321,224

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:46:30 AM EDT

97.80USD+0.215%(+0.21)210

After-hours

Jul 31, 2026 4:00:30 PM EDT

97.51USD-0.087%(-0.09)83,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
669	284	9	1,833

VAC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VAC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VAC Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

VAC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			VAC261218C00150000
145 C	0	0%	0			VAC261218C00145000
140 C	2.00	-28.57%	1	4	07-08	VAC261218C00140000
135 C	3.80	+55.10%	8	10	06-29	VAC261218C00135000
130 C	4.70	+56.67%	24	28	06-29	VAC261218C00130000
125 C	6.00	+126.42%	49	50	06-29	VAC261218C00125000
120 C	4.00	-27.27%	2	114	07-28	VAC261218C00120000
115 C	5.50	-8.33%	13	33	07-27	VAC261218C00115000
110 C	8.40	-17.65%	1	34	07-30	VAC261218C00110000
105 C	2.55	+2.00%	1	2	05-04	VAC261218C00105000
100 C	15.00	+198.21%	1	9	06-24	VAC261218C00100000
95 C	15.87	-7.73%	1	49	07-07	VAC261218C00095000
90 C	18.90	+88.06%	1	128	07-17	VAC261218C00090000
85 C	12.30	-19.08%	1	44	06-03	VAC261218C00085000
80 C	10.00	+3.09%	48	70	05-07	VAC261218C00080000
75 C	24.00	-2.60%	1	35	07-08	VAC261218C00075000
70 C	32.00	+4.85%	1	47	07-22	VAC261218C00070000
65 C	34.69	-5.84%	9	89	07-13	VAC261218C00065000
60 C	39.90	+2.33%	1	64	07-20	VAC261218C00060000
55 C	43.30	+91.76%	6	47	07-13	VAC261218C00055000
50 C	47.90	+117.83%	6	31	07-13	VAC261218C00050000
45 C	31.40	+21.80%	4	10	05-05	VAC261218C00045000
40 C	56.00	+107.41%	2	42	07-09	VAC261218C00040000
35 C	32.90	+58.55%	10	1	02-26	VAC261218C00035000
30 C	49.10	+29.55%	10	7	05-26	VAC261218C00030000
25 C	43.64	-2.63%	2	5	03-20	VAC261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			VAC261218P00150000
145 P	0	0%	0			VAC261218P00145000
140 P	0	0%	0			VAC261218P00140000
135 P	0	0%	0			VAC261218P00135000
130 P	0	0%	0			VAC261218P00130000
125 P	0	0%	0			VAC261218P00125000
120 P	0	0%	0			VAC261218P00120000
115 P	0	0%	0			VAC261218P00115000
110 P	43.50	0%	6	3	03-12	VAC261218P00110000
105 P	0	0%	0			VAC261218P00105000
100 P	10.20	-62.64%	1	6	06-30	VAC261218P00100000
95 P	10.53	+13.84%	2	4	07-27	VAC261218P00095000
90 P	8.33	-16.70%	2	4	07-27	VAC261218P00090000
85 P	5.50	-9.84%	1	4	07-29	VAC261218P00085000
80 P	4.60	-16.36%	1	19	07-30	VAC261218P00080000
75 P	23.80	+3.57%	1	6	02-17	VAC261218P00075000
70 P	3.40	+21.43%	2	702	07-08	VAC261218P00070000
65 P	2.00	-3.85%	1	34	07-13	VAC261218P00065000
60 P	1.57	-16.49%	2	20	07-13	VAC261218P00060000
55 P	0.90	-30.77%	2	41	06-29	VAC261218P00055000
50 P	0.95	-6.86%	2	878	06-17	VAC261218P00050000
45 P	1.20	-25.93%	20	34	05-28	VAC261218P00045000
40 P	0.67	-57.05%	1	46	05-07	VAC261218P00040000
35 P	0.62	-64.37%	1	29	05-07	VAC261218P00035000
30 P	0.44	-65.35%	1	8	05-06	VAC261218P00030000
25 P	0.50	-69.70%	2	4	04-08	VAC261218P00025000

Share