Dark

Check out our API

VAC
MARRIOTT VACATIONS WORLDWIDE CORPORATION
stock NYSE

At Close

Oct 2, 2026 3:59:50 PM EDT

104.21USD+1.057%(+1.09)274,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:06:30 AM EDT

101.85USD-1.232%(-1.27)0

After-hours

Oct 2, 2026 4:27:30 PM EDT

104.20USD-0.010%(-0.01)4,380

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
757	981	27	1,851

VAC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VAC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VAC Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

VAC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.75	+150.00%	3	209	09-08	VAC261218C00180000
175 C	0	0%	0			VAC261218C00175000
170 C	0	0%	0			VAC261218C00170000
165 C	0.70	0%	1	1	08-27	VAC261218C00165000
160 C	0	0%	0			VAC261218C00160000
155 C	0	0%	0			VAC261218C00155000
150 C	0.91	+30.00%	20	13	09-17	VAC261218C00150000
145 C	1.30	-18.75%	100	110	09-18	VAC261218C00145000
140 C	1.00	-11.50%	30	40	09-22	VAC261218C00140000
135 C	1.10	-83.63%	1	55	10-01	VAC261218C00135000
130 C	4.38	-36.52%	10	57	08-20	VAC261218C00130000
125 C	6.30	+13.51%	12	115	08-24	VAC261218C00125000
120 C	4.20	-40.00%	4	144	09-11	VAC261218C00120000
115 C	13.46	+7.34%	7	90	08-11	VAC261218C00115000
110 C	6.60	+4.76%	3	144	09-21	VAC261218C00110000
105 C	21.50	+743.14%	1	3	08-17	VAC261218C00105000
100 C	10.80	+21.35%	1	13	09-25	VAC261218C00100000
95 C	30.00	+89.04%	35	74	08-06	VAC261218C00095000
90 C	19.52	+3.28%	5	123	08-05	VAC261218C00090000
85 C	42.40	+13.73%	1	85	08-07	VAC261218C00085000
80 C	40.24	+5.20%	50	92	08-19	VAC261218C00080000
75 C	27.99	-1.30%	1	36	09-23	VAC261218C00075000
70 C	47.25	+47.66%	20	41	08-11	VAC261218C00070000
65 C	38.35	+2.90%	9	87	09-16	VAC261218C00065000
60 C	55.60	-8.90%	7	71	08-20	VAC261218C00060000
55 C	47.94	-27.18%	6	47	09-16	VAC261218C00055000
50 C	70.68	+47.56%	2	29	08-17	VAC261218C00050000
45 C	31.40	+21.80%	4	10	05-05	VAC261218C00045000
40 C	77.00	+37.50%	2	42	08-06	VAC261218C00040000
35 C	32.90	+58.55%	10	1	02-26	VAC261218C00035000
30 C	68.50	+39.51%	1	1	08-03	VAC261218C00030000
25 C	43.64	-2.63%	2	5	03-20	VAC261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			VAC261218P00180000
175 P	0	0%	0			VAC261218P00175000
170 P	0	0%	0			VAC261218P00170000
165 P	0	0%	0			VAC261218P00165000
160 P	0	0%	0			VAC261218P00160000
155 P	0	0%	0			VAC261218P00155000
150 P	0	0%	0			VAC261218P00150000
145 P	0	0%	0			VAC261218P00145000
140 P	0	0%	0			VAC261218P00140000
135 P	0	0%	0			VAC261218P00135000
130 P	0	0%	0			VAC261218P00130000
125 P	0	0%	0			VAC261218P00125000
120 P	15.20	+34.75%	1	1	08-20	VAC261218P00120000
115 P	15.60	-1.45%	4	9	09-29	VAC261218P00115000
110 P	13.20	+8.20%	1	15	09-18	VAC261218P00110000
105 P	10.25	+28.93%	1	2	09-18	VAC261218P00105000
100 P	9.00	+13.64%	3	9	09-23	VAC261218P00100000
95 P	5.10	-28.67%	1	6	09-29	VAC261218P00095000
90 P	4.45	+51.88%	1	7	09-23	VAC261218P00090000
85 P	2.72	-50.55%	1	5	08-20	VAC261218P00085000
80 P	2.25	+50.00%	1	18	09-14	VAC261218P00080000
75 P	1.40	-31.71%	3	9	08-24	VAC261218P00075000
70 P	1.02	-70.00%	2	703	08-26	VAC261218P00070000
65 P	2.00	-3.85%	1	34	07-13	VAC261218P00065000
60 P	1.57	-16.49%	2	20	07-13	VAC261218P00060000
55 P	0.90	-30.77%	2	41	06-29	VAC261218P00055000
50 P	0.95	-6.86%	2	878	06-17	VAC261218P00050000
45 P	1.20	-25.93%	20	34	05-28	VAC261218P00045000
40 P	0.67	-57.05%	1	46	05-07	VAC261218P00040000
35 P	0.62	-64.37%	1	29	05-07	VAC261218P00035000
30 P	0.44	-65.35%	1	8	05-06	VAC261218P00030000
25 P	0.50	-69.70%	2	4	04-08	VAC261218P00025000

Share