Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VAC
MARRIOTT VACATIONS WORLDWIDE CORPORATION
stock NYSE

At Close
Jul 31, 2026 3:59:31 PM EDT
97.60USD+0.005%(+0.01)321,224
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:46:30 AM EDT
97.80USD+0.215%(+0.21)210
After-hours
Jul 31, 2026 4:00:30 PM EDT
97.51USD-0.087%(-0.09)83,158
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1161014467


VAC Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VAC Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VAC Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


VAC Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C0.47+34.29%1206-30VAC260821C00140000
135 C0.05-90.00%292907-29VAC260821C00135000
130 C0.05-50.00%5018607-30VAC260821C00130000
125 C0.95-5.00%10010007-08VAC260821C00125000
120 C0.65+44.44%52007-29VAC260821C00120000
115 C1.50+20.00%285007-29VAC260821C00115000
110 C3.50+62.79%2113307-29VAC260821C00110000
105 C2.50-37.50%13707-30VAC260821C00105000
100 C5.00-27.54%55307-30VAC260821C00100000
95 C8.400%1107-20VAC260821C00095000
90 C13.28+32.80%1607-17VAC260821C00090000
85 C15.400%1107-20VAC260821C00085000
80 C19.60+3.70%1207-20VAC260821C00080000
75 C25.900%1007-02VAC260821C00075000
70 C00%0VAC260821C00070000
65 C33.700%1107-20VAC260821C00065000
60 C00%0VAC260821C00060000
55 C00%0VAC260821C00055000
50 C00%0VAC260821C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0VAC260821P00140000
135 P00%0VAC260821P00135000
130 P31.900%1007-20VAC260821P00130000
125 P00%0VAC260821P00125000
120 P00%0VAC260821P00120000
115 P00%0VAC260821P00115000
110 P00%0VAC260821P00110000
105 P9.40+16.05%1107-01VAC260821P00105000
100 P9.70+61.67%21307-23VAC260821P00100000
95 P5.40+1.89%1407-27VAC260821P00095000
90 P1.20-62.15%39446007-29VAC260821P00090000
85 P00%0VAC260821P00085000
80 P0.95-44.12%3207-02VAC260821P00080000
75 P1.100%1107-08VAC260821P00075000
70 P00%0VAC260821P00070000
65 P00%0VAC260821P00065000
60 P00%0VAC260821P00060000
55 P00%0VAC260821P00055000
50 P00%0VAC260821P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC