Dark

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF

At Close

Aug 19, 2026 3:59:05 PM EDT

9.96USD+13.118%(+1.15)94,857

12.12Bid 12.94Ask 0.82Spread

Pre-market

Aug 20, 2026 9:27:30 AM EDT

12.52USD+25.703%(+2.56)28,276

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.57USD+6.124%(+0.61)10,483

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All UXRP1 UXRP

UXRP Max Pain Summary

The max pain for UXRP on August 21st, 2026 is $9.00.

UXRP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	27	54	7	26	9.00	0.41	+10.67%
Sep 18, 2026	1,117	378	11	110	2.00	0.08	+398.00%
Dec 18, 2026	193	42	0	32	2.00	0.14	+398.00%
Mar 19, 2027	43	17	0	6	3.00	0.10	+232.00%
Totals	1,380 1,871 H	491	18 192 H	174		0.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .NDZv6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NDZv6F{ color: #333333; background-color: white; border: 2px solid #333333; }UXRPProshares Ultra XRP ETFstock NYSE ETF

UXRP Max Pain Summary

UXRP Option Chain Summary

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF