Dark

Check out our API

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF

At Close

Aug 19, 2026 3:59:05 PM EDT

9.96USD+13.118%(+1.15)222,782

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 8:50:30 AM EDT

12.15USD+21.988%(+2.19)12,385

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.57USD+6.124%(+0.61)10,483

OverviewOptionsHistoricalExchangesShortsTrends

May 28, 20261for5reverse

Avg. Vol. 10 Day

112,650

Avg. Vol. 30 Day

80,233

On/Off Exchange

39%/61%

6 Month Beta

3.87

1 Year Beta

5.16

2 Year Beta

5.11

52 Week Low

8.67

52 Week High

188.10

SMA50

10.70

SMA200

30.33

1 Week

+11.29%

1 Month

-10.91%

3 Month

-45.72%

6 Month

-54.52%

1 Year

-94.36%

2 Year

-94.77%

Share