Dark

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF

At Close

Aug 19, 2026 3:59:05 PM EDT

9.96USD+13.118%(+1.15)222,782

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 20, 2026 9:17:30 AM EDT

12.28USD+23.303%(+2.32)17,098

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.57USD+6.124%(+0.61)10,483

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	9.1600	10.0850	9.0400	9.9400	+12.872%	248,329	0.000%
2026-08-18	8.7100	8.8300	8.6700	8.8064	+0.301%	68,007	+12.872%
2026-08-17	8.7400	8.9299	8.7400	8.7800	+0.228%	57,346	+13.212%
2026-08-14	8.8400	8.9100	8.7400	8.7600	-2.123%	151,458	+13.470%
2026-08-13	8.8800	8.9800	8.7800	8.9500	+0.224%	111,344	+11.061%
2026-08-12	9.0900	9.0900	8.9099	8.9300	-1.107%	103,491	+11.310%
2026-08-11	8.9400	9.0650	8.6800	9.0300	-1.419%	121,434	+10.078%
2026-08-10	9.3300	9.3900	9.0800	9.1600	-0.651%	57,528	+8.515%
2026-08-07	9.5300	9.5500	9.0600	9.2200	-2.123%	99,866	+7.809%
2026-08-06	9.6400	9.7700	9.4000	9.4200	-6.917%	107,694	+5.520%
2026-08-05	9.9800	10.1700	9.8550	10.1200	-1.748%	60,927	-1.779%
2026-08-04	10.2600	10.3500	10.1600	10.3000	-0.483%	63,065	-3.495%
2026-08-03	10.1300	10.4500	10.0600	10.3500	+3.916%	41,077	-3.961%
2026-07-31	10.2000	10.3550	9.9500	9.9600	-5.413%	48,496	-0.201%
2026-07-30	10.3600	10.6100	10.3300	10.5300	+3.949%	59,923	-5.603%
2026-07-29	10.2800	10.5000	10.0800	10.1300	+1.707%	40,509	-1.876%
2026-07-28	9.8200	10.3600	9.7050	9.9600	-6.038%	82,857	-0.201%
2026-07-27	10.8300	11.0100	10.4800	10.6000	+0.474%	37,412	-6.226%
2026-07-24	10.7600	10.7600	10.4823	10.5500	-2.855%	145,651	-5.782%
2026-07-23	11.0900	11.1300	10.8200	10.8600	-6.137%	79,760	-8.471%
2026-07-22	11.5800	11.9800	11.5500	11.5700	-3.342%	62,110	-14.088%
2026-07-21	11.6800	12.1100	11.6200	11.9700	+7.066%	132,429	-16.959%
2026-07-20	10.7800	11.2350	10.6150	11.1800	+4.977%	99,814	-11.091%
2026-07-17	10.3450	10.7400	10.2700	10.6500	-1.480%	28,221	-6.667%
2026-07-16	11.0200	11.2100	10.6100	10.8100	-2.083%	48,630	-8.048%
2026-07-15	11.3900	11.4393	11.0400	11.0400	-1.164%	54,614	-9.964%
2026-07-14	10.9100	11.3000	10.7800	11.1700	+9.403%	59,486	-11.012%
2026-07-13	10.2800	10.4674	10.0314	10.2100	-7.935%	66,709	-2.644%
2026-07-10	11.1040	11.1500	10.8900	11.0900	+1.930%	42,291	-10.370%
2026-07-09	10.8700	10.9500	10.7122	10.8800	+1.398%	26,525	-8.640%
2026-07-08	10.5300	10.7887	10.3000	10.7300	-5.546%	55,819	-7.363%
2026-07-07	11.3850	11.5900	11.1639	11.3600	-5.017%	48,707	-12.500%
2026-07-06	11.1500	12.1000	11.1500	11.9600	+11.567%	124,312	-16.890%
2026-07-02	10.9500	11.2000	10.6400	10.7200	+4.790%	92,635	-7.276%
2026-07-01	9.8800	10.3000	9.8000	10.2300	+3.021%	97,601	-2.835%
2026-06-30	9.6800	9.9800	9.5700	9.9300	-5.429%	64,650	+0.101%
2026-06-29	10.1500	10.5100	9.8300	10.5000	+4.686%	53,753	-5.333%
2026-06-26	9.4500	10.0500	9.4142	10.0300	+3.296%	103,942	-0.897%
2026-06-25	10.5000	10.5500	9.3350	9.7100	-4.617%	329,680	+2.369%
2026-06-24	10.7000	10.7800	10.0000	10.1800	-8.781%	158,724	-2.358%
2026-06-23	11.0800	11.2600	10.9400	11.1600	-5.743%	58,583	-10.932%
2026-06-22	12.2300	12.4070	11.7400	11.8400	-1.743%	99,512	-16.047%
2026-06-18	12.6600	12.6600	11.8600	12.0500	-6.734%	63,306	-17.510%
2026-06-17	13.2800	13.8100	12.8300	12.9200	-6.309%	75,855	-23.065%
2026-06-16	14.0200	14.1250	13.4800	13.7900	-8.615%	78,199	-27.919%
2026-06-15	14.4100	15.4397	14.2059	15.0900	+25.750%	171,871	-34.129%
2026-06-12	12.0100	12.5500	11.9106	12.0000	-2.200%	42,192	-17.167%
2026-06-11	11.5700	12.3900	11.5000	12.2700	+8.106%	44,778	-18.989%
2026-06-10	11.8000	12.1799	11.3500	11.3500	-7.648%	41,949	-12.423%
2026-06-09	12.6000	12.7400	11.8000	12.2900	-6.753%	43,901	-19.121%
2026-06-08	12.8800	13.2500	12.5923	13.1800	+14.014%	109,056	-24.583%
2026-06-05	12.1800	12.2950	10.8490	11.5600	-12.024%	423,078	-14.014%
2026-06-04	13.0000	13.3591	12.8000	13.1400	-4.852%	111,262	-24.353%
2026-06-03	14.4100	14.5464	13.7900	13.8100	-2.952%	80,975	-28.023%
2026-06-02	15.3400	15.4050	13.9200	14.2300	-12.377%	194,703	-30.148%
2026-06-01	16.2100	16.3150	15.7400	16.2400	-3.391%	98,908	-38.793%
2026-05-29	16.3100	17.1000	16.0700	16.8100	+0.779%	73,329	-40.869%
2026-05-28	16.1200	17.1920	15.8700	16.6800	-1.593%	70,993	-40.408%
2026-05-27	17.0000	17.3000	16.7000	16.9500	-0.587%	58,823	-41.357%
2026-05-26	17.5500	18.0000	17.0000	17.0500	-1.159%	70,943	-41.701%
2026-05-22	18.1000	18.1000	17.2000	17.2500	-6.250%	140,986	-42.377%
2026-05-21	18.2000	18.6500	17.7000	18.4000	+0.272%	119,120	-45.978%
2026-05-20	18.1500	18.5000	17.9250	18.3500	+2.801%	40,842	-45.831%
2026-05-19	18.3000	18.5000	17.8500	17.8500	-4.290%	51,975	-44.314%
2026-05-18	18.8000	18.8000	18.1000	18.6500	-6.750%	172,224	-46.702%
2026-05-15	20.7000	20.7000	19.9500	20.0000	-11.504%	130,296	-50.300%
2026-05-14	20.7000	23.5000	20.3500	22.6000	+13.854%	168,451	-56.018%
2026-05-13	20.3500	20.3500	19.5500	19.8500	-3.406%	82,457	-49.924%
2026-05-12	20.7500	20.7500	19.8000	20.5500	-5.081%	144,665	-51.630%
2026-05-11	21.1500	21.8930	20.8570	21.6500	+8.521%	148,336	-54.088%
2026-05-08	19.0000	20.1000	18.9500	19.9500	+5.277%	84,785	-50.175%
2026-05-07	19.8000	19.8000	18.9500	18.9500	-6.650%	94,335	-47.546%
2026-05-06	20.2500	20.4500	19.8000	20.3000	+3.046%	93,701	-51.034%
2026-05-05	19.9500	19.9500	19.6050	19.7000	+1.285%	77,759	-49.543%
2026-05-04	19.4000	19.8750	19.1500	19.4500	+0.777%	53,411	-48.895%
2026-05-01	19.2500	19.5000	19.2500	19.3000	+3.485%	41,991	-48.497%
2026-04-30	18.6500	18.8000	18.4500	18.6500	+2.473%	61,957	-46.702%
2026-04-29	18.9000	18.9175	18.0745	18.2000	-4.712%	70,922	-45.385%
2026-04-28	18.9000	19.1950	18.6250	19.1000	-1.036%	106,744	-47.958%
2026-04-27	19.8500	19.9495	19.1000	19.3000	-6.763%	116,235	-48.497%
2026-04-24	20.7000	21.0250	20.4000	20.7000	+0.730%	31,479	-51.981%
2026-04-23	20.0500	20.8000	20.0000	20.5500	-1.675%	59,336	-51.630%
2026-04-22	21.2500	21.4250	20.7500	20.9000	+3.980%	101,569	-52.440%
2026-04-21	20.6000	21.0170	20.0000	20.1000	-2.190%	70,758	-50.547%
2026-04-20	20.3500	20.7500	20.0000	20.5500	-7.640%	95,898	-51.630%
2026-04-17	22.1500	23.0760	21.7250	22.2500	+2.064%	143,132	-55.326%
2026-04-16	20.7500	21.8500	19.6500	21.8000	+9.548%	95,640	-54.404%
2026-04-15	19.0500	20.1000	18.8000	19.9000	+6.417%	65,422	-50.050%
2026-04-14	19.2000	19.7250	18.5000	18.7000	+0.538%	118,538	-46.845%
2026-04-13	18.0000	18.6500	17.9000	18.6000	-1.064%	84,550	-46.559%
2026-04-10	18.3500	18.8500	18.1500	18.8000	+0.804%	46,292	-47.128%
2026-04-09	17.9000	18.7495	17.6500	18.6500	+0.539%	54,439	-46.702%
2026-04-08	19.3000	19.4500	18.3000	18.5500	+6.000%	99,493	-46.415%
2026-04-07	17.4000	17.6000	17.0000	17.5000	-4.372%	90,223	-43.200%
2026-04-06	18.4000	18.6000	18.1000	18.3000	+5.172%	59,845	-45.683%
2026-04-02	16.9000	17.4500	16.7000	17.4000	-6.702%	159,252	-42.874%
2026-04-01	18.8000	19.0960	18.5000	18.6500	+1.084%	60,879	-46.702%
2026-03-31	17.8500	18.4500	17.5500	18.4500	+3.073%	96,358	-46.125%
2026-03-30	18.7500	18.7750	17.6625	17.9000	-0.831%	72,260	-44.469%
2026-03-27	18.3000	18.5000	17.8000	18.0500	-2.695%	106,352	-44.931%
2026-03-26	19.5500	19.6995	18.4000	18.5500	-9.309%	121,315	-46.415%
2026-03-25	20.9000	21.0000	20.2600	20.4540	+2.784%	43,428	-51.403%
2026-03-24	20.7000	20.7000	19.7500	19.9000	-6.353%	93,862	-50.050%
2026-03-23	20.9500	22.2000	20.9000	21.2500	-0.701%	101,401	-53.224%
2026-03-20	21.7000	21.7500	21.1500	21.4000	-1.609%	50,600	-53.551%
2026-03-19	21.5500	22.0500	21.0500	21.7500	-0.685%	81,518	-54.299%
2026-03-18	22.5000	22.6875	21.5500	21.9000	-10.976%	140,827	-54.612%
2026-03-17	23.8500	24.8495	23.4000	24.6000	+0.408%	91,245	-59.593%
2026-03-16	23.0000	24.9495	22.7250	24.5000	+18.072%	172,977	-59.429%
2026-03-13	21.8000	22.1500	20.4250	20.7500	+3.491%	124,404	-52.096%
2026-03-12	20.3000	20.4250	19.6500	20.0500	-1.716%	89,880	-50.424%
2026-03-11	20.6000	21.0335	19.9000	20.4000	+1.241%	80,952	-51.275%
2026-03-10	20.6000	21.8500	20.1500	20.1500	+1.003%	125,699	-50.670%
2026-03-09	19.9500	20.2480	19.4090	19.9500	+2.571%	110,525	-50.175%
2026-03-06	19.8500	19.8500	19.1505	19.4500	-8.685%	172,465	-48.895%
2026-03-05	21.7000	21.9500	20.6000	21.3000	-5.752%	67,541	-53.333%
2026-03-04	21.1000	23.0250	21.0290	22.6000	+15.013%	132,579	-56.018%
2026-03-03	19.6000	20.6495	19.0750	19.6500	-5.755%	81,200	-49.415%
2026-03-02	19.2000	21.6000	19.2000	20.8500	+6.378%	121,896	-52.326%
2026-02-27	20.0000	20.2500	19.2500	19.6000	-5.769%	118,490	-49.286%
2026-02-26	22.4000	22.4000	20.5000	20.8000	-9.761%	90,852	-52.212%
2026-02-25	21.7500	23.4500	21.6000	23.0500	+14.963%	129,501	-56.876%
2026-02-24	19.0500	20.2500	18.6000	20.0500	+0.501%	86,478	-50.424%
2026-02-23	20.9500	21.1000	19.7495	19.9500	-8.904%	62,229	-50.175%
2026-02-20	21.4000	22.5000	21.3000	21.9000	+0.690%	94,447	-54.612%
2026-02-19	21.3500	21.9500	20.9000	21.7500	-1.806%	60,295	-54.299%
2026-02-18	23.4000	24.2500	21.9550	22.1500	-8.660%	76,785	-55.124%
2026-02-17	23.0000	24.3000	22.3000	24.2500	+10.478%	126,357	-59.010%
2026-02-13	20.9000	22.2500	20.7050	21.9500	+9.476%	97,199	-54.715%
2026-02-12	21.3500	21.4680	19.8500	20.0500	-4.524%	111,402	-50.424%
2026-02-11	21.3000	21.4000	19.7500	21.0000	-2.326%	94,337	-52.667%
2026-02-10	22.0500	22.4500	21.3000	21.5000	-8.120%	80,022	-53.767%
2026-02-09	21.8500	23.6000	21.5500	23.4000	+1.299%	86,622	-57.521%
2026-02-06	22.2500	25.7395	22.2480	23.1000	+42.154%	363,893	-56.970%
2026-02-05	23.0000	23.7000	14.1250	16.2500	-45.194%	679,800	-38.831%
2026-02-04	30.8500	31.0000	28.2500	29.6500	-9.466%	87,941	-66.476%
2026-02-03	32.6500	33.2000	29.2500	32.7500	-0.304%	93,935	-69.649%
2026-02-02	33.6500	34.6360	32.7000	32.8500	-14.786%	113,165	-69.741%
2026-01-30	39.3000	40.4950	37.1000	38.5500	-6.318%	70,262	-74.215%
2026-01-29	43.8250	44.4250	40.1660	41.1500	-12.354%	143,613	-75.844%
2026-01-28	47.2000	47.6500	46.2000	46.9500	-0.318%	67,515	-78.829%
2026-01-27	45.7000	47.4000	44.9500	47.1000	+2.614%	42,439	-78.896%
2026-01-26	46.5500	48.1000	45.7250	45.9000	-2.444%	60,188	-78.344%
2026-01-23	46.7000	49.5500	45.6250	47.0500	-0.738%	81,330	-78.874%
2026-01-22	47.5500	48.0580	46.3500	47.4000	-5.010%	74,412	-79.030%
2026-01-21	47.6500	50.6490	45.1500	49.9000	+6.967%	123,730	-80.080%
2026-01-20	47.6000	48.6000	46.0500	46.6500	-16.845%	199,192	-78.692%
2026-01-16	55.4000	56.3000	53.4950	56.1000	+1.355%	49,354	-82.282%
2026-01-15	59.0000	59.2000	54.9000	55.3500	-8.133%	53,251	-82.042%
2026-01-14	59.9000	61.7820	58.9000	60.2500	+1.091%	77,537	-83.502%
2026-01-13	56.7000	60.1250	55.9000	59.6000	+7.002%	83,621	-83.322%
2026-01-12	55.1000	58.1500	55.1000	55.7000	-2.366%	65,293	-82.154%
2026-01-09	57.3500	60.9250	56.5000	57.0500	-4.037%	70,918	-82.577%
2026-01-08	56.4000	61.5300	55.7700	59.4500	-4.651%	72,023	-83.280%
2026-01-07	64.4500	65.6980	61.8500	62.3500	-7.493%	67,501	-84.058%
2026-01-06	75.3000	75.7625	63.8000	67.4000	-5.204%	206,299	-85.252%
2026-01-05	60.1500	72.6835	60.1000	71.1000	+34.915%	189,053	-86.020%
2026-01-02	48.7000	53.6000	48.0505	52.7000	+16.464%	110,515	-81.139%
2025-12-31	47.2500	47.3000	44.2000	45.2500	-4.131%	64,573	-78.033%
2025-12-30	46.9000	47.9255	46.7000	47.2000	+2.386%	32,188	-78.941%
2025-12-29	46.9500	47.6500	46.0300	46.1000	-0.860%	30,720	-78.438%
2025-12-26	47.3500	47.4750	45.0000	46.5000	+0.216%	49,701	-78.624%
2025-12-24	47.2500	47.3000	46.3000	46.4000	-3.434%	20,219	-78.578%
2025-12-23	47.9000	48.5500	47.1750	48.0500	-1.030%	41,859	-79.313%
2025-12-22	50.9000	51.3250	48.5500	48.5500	-1.721%	73,259	-79.526%
2025-12-19	47.7000	50.0000	47.3000	49.4000	+11.261%	120,410	-79.879%
2025-12-18	49.9500	51.1750	44.4000	44.4000	-8.454%	106,176	-77.613%
2025-12-17	51.1500	54.2750	46.8500	48.5000	-4.055%	91,736	-79.505%
2025-12-16	50.7000	52.0500	50.3500	50.5500	+2.953%	46,351	-80.336%
2025-12-15	54.0000	54.1750	48.1500	49.1000	-11.292%	124,425	-79.756%
2025-12-12	57.5000	57.9500	53.8500	55.3500	-2.724%	54,949	-82.042%
2025-12-11	55.8000	57.1500	54.2500	56.9000	-3.885%	69,725	-82.531%
2025-12-10	59.1000	61.7415	57.5500	59.2000	-4.516%	52,043	-83.209%
2025-12-09	58.5000	65.7995	58.3745	62.0000	+2.310%	76,894	-83.968%
2025-12-08	61.1000	61.8000	59.1750	60.6000	+6.316%	65,275	-83.597%
2025-12-05	59.6500	61.6145	56.5450	57.0000	-8.360%	97,963	-82.561%
2025-12-04	63.9500	65.2500	59.9250	62.2000	-8.462%	67,180	-84.019%
2025-12-03	66.0000	68.0500	65.0500	67.9500	+3.425%	32,992	-85.372%
2025-12-02	59.7500	66.6500	59.6500	65.7000	+15.162%	58,815	-84.871%
2025-12-01	58.5000	59.5435	55.5500	57.0500	-15.669%	107,362	-82.577%
2025-11-28	70.9500	73.9675	66.9500	67.6500	-4.651%	38,875	-85.307%
2025-11-26	67.2500	72.4250	65.7550	70.9500	+2.529%	80,966	-85.990%
2025-11-25	69.8500	70.1000	65.9000	69.2000	-4.089%	45,754	-85.636%
2025-11-24	62.2500	74.5695	61.0500	72.1500	+30.000%	135,520	-86.223%
2025-11-21	53.9000	58.5125	51.8005	55.5000	-7.268%	117,289	-82.090%
2025-11-20	66.7000	67.1000	57.4500	59.8500	-3.546%	125,251	-83.392%
2025-11-19	65.5000	68.5810	60.4000	62.0500	-16.035%	153,232	-83.981%
2025-11-18	70.9000	74.5350	69.5250	73.9000	+7.335%	66,407	-86.549%
2025-11-17	72.8000	79.1000	66.5500	68.8500	-9.882%	118,381	-85.563%
2025-11-14	76.5000	81.9500	75.7285	76.4000	-3.535%	61,935	-86.990%
2025-11-13	90.7000	94.5000	77.7000	79.2000	-4.922%	80,422	-87.449%
2025-11-12	90.0000	90.0000	80.7500	83.3000	-4.691%	61,197	-88.067%
2025-11-11	90.4500	91.4000	86.8000	87.4000	-12.337%	66,020	-88.627%
2025-11-10	98.5000	100.9500	94.7000	99.7000	+17.156%	72,360	-90.030%
2025-11-07	73.1500	85.6750	71.3695	85.1000	+15.234%	69,192	-88.320%
2025-11-06	80.6500	80.6500	72.7000	73.8500	-14.327%	64,248	-86.540%
2025-11-05	79.5000	87.1750	78.1000	86.2000	+18.569%	86,011	-88.469%
2025-11-04	79.4500	84.5500	68.7500	72.7000	-11.125%	119,650	-86.327%
2025-11-03	92.8500	93.4000	79.8000	81.8000	-20.890%	86,732	-87.848%
2025-10-31	100.7500	103.9500	98.4000	103.4000	+13.689%	121,638	-90.387%
2025-10-30	100.2500	100.2500	90.0000	90.9500	-15.904%	48,323	-89.071%
2025-10-29	114.1000	114.6995	105.1120	108.1500	-5.090%	56,928	-90.809%
2025-10-28	117.0000	117.0000	110.6750	113.9500	-1.767%	26,819	-91.277%
2025-10-27	112.9000	118.3500	110.5000	116.0000	+12.840%	66,194	-91.431%
2025-10-24	102.5500	104.0000	100.0000	102.8000	+7.700%	30,981	-90.331%
2025-10-23	94.8000	97.1000	93.7250	95.4500	+2.031%	19,750	-89.586%
2025-10-22	96.0500	96.7000	91.8000	93.5500	-9.570%	46,312	-89.375%
2025-10-21	97.6500	106.8300	96.4250	103.4500	-2.955%	41,670	-90.391%
2025-10-20	100.7000	108.4500	98.4500	106.6000	+20.452%	62,561	-90.675%
2025-10-17	86.6000	90.8000	84.2500	88.5000	-2.961%	49,544	-88.768%
2025-10-16	101.0000	101.6475	89.6500	91.2000	-6.557%	67,393	-89.101%
2025-10-15	104.2000	106.4185	97.4750	97.6000	-7.224%	47,550	-89.816%
2025-10-14	99.5500	109.5500	96.6000	105.2000	-10.047%	63,600	-90.551%
2025-10-13	110.9000	118.2250	110.6550	116.9500	-3.864%	63,691	-91.501%
2025-10-10	136.3000	137.4950	118.8500	121.6500	-8.499%	118,831	-91.829%
2025-10-09	137.6000	137.6500	131.5000	132.9500	-8.563%	47,676	-92.524%
2025-10-08	141.7500	146.5850	139.8000	145.4000	+3.488%	33,420	-93.164%
2025-10-07	153.6000	153.6000	140.0250	140.5000	-11.160%	62,355	-92.925%
2025-10-06	155.7500	160.8000	154.0000	158.1500	-1.063%	39,412	-93.715%
2025-10-03	159.1500	166.3500	157.2500	159.8500	-3.589%	39,304	-93.782%
2025-10-02	154.6500	167.7085	151.5595	165.8000	+8.793%	44,396	-94.005%
2025-10-01	151.1500	153.0000	149.0000	152.4000	+6.276%	52,290	-93.478%
2025-09-30	142.8500	143.8950	138.7500	143.4000	-2.944%	26,305	-93.068%
2025-09-29	142.5500	150.7525	142.4505	147.7500	+7.415%	38,587	-93.272%
2025-09-26	131.9500	139.0500	128.5500	137.5500	+2.688%	59,690	-92.774%
2025-09-25	144.1500	145.0500	131.5000	133.9500	-15.087%	84,785	-92.579%
2025-09-24	147.4500	159.2340	146.8035	157.7500	+8.718%	30,910	-93.699%
2025-09-23	146.3000	148.8500	143.9500	145.1000	+0.729%	29,916	-93.150%
2025-09-22	146.8500	148.3000	142.4000	144.0500	-10.777%	121,129	-93.100%
2025-09-19	166.5500	167.5500	160.9750	161.4500	-8.189%	47,388	-93.843%
2025-09-18	177.2000	178.5000	173.7000	175.8500	+5.016%	34,758	-94.347%
2025-09-17	167.5000	170.7650	162.0505	167.4500	-1.702%	27,730	-94.064%
2025-09-16	169.6500	171.1000	164.6255	170.3500	+4.381%	34,149	-94.165%
2025-09-15	166.0500	169.3125	163.2000	163.2000	-7.483%	42,714	-93.909%
2025-09-12	169.7000	176.5000	167.5000	176.4000	+4.938%	36,220	-94.365%
2025-09-11	164.4500	169.3000	164.3180	168.1000	+2.845%	26,121	-94.087%
2025-09-10	166.0000	168.3340	161.8000	163.4500	+1.082%	21,670	-93.919%
2025-09-09	166.7000	168.0000	159.0000	161.7000	-1.372%	30,847	-93.853%
2025-09-08	163.6000	165.1380	161.6500	163.9500	+8.433%	41,777	-93.937%
2025-09-05	152.0500	153.7500	144.8500	151.2000	+4.927%	34,950	-93.426%
2025-09-04	149.5000	150.1825	143.7500	144.1000	-5.322%	20,563	-93.102%
2025-09-03	151.0500	154.7500	150.4000	152.2000	+2.699%	30,871	-93.469%
2025-09-02	143.7000	150.2500	142.7760	148.2000	+0.885%	29,802	-93.293%
2025-08-29	154.0000	154.4000	145.9505	146.9000	-9.628%	58,546	-93.233%
2025-08-28	170.6000	171.4930	162.5500	162.5500	-3.588%	27,692	-93.885%
2025-08-27	170.4000	174.3000	168.0000	168.6000	-5.784%	26,924	-94.104%
2025-08-26	160.0000	181.0250	160.0000	178.9500	+12.938%	34,989	-94.445%
2025-08-25	169.0000	170.7000	158.4500	158.4500	-13.862%	54,152	-93.727%
2025-08-22	155.5000	188.1000	154.2565	183.9500	+14.184%	84,436	-94.596%
2025-08-21	166.3000	168.5000	159.1250	161.1000	-8.725%	47,446	-93.830%
2025-08-20	163.9000	176.5810	156.6340	176.5000	+8.315%	38,989	-94.368%
2025-08-19	182.4500	183.2995	162.9500	162.9500	-14.056%	51,413	-93.900%
2025-08-18	179.7000	191.4000	176.0000	189.6000	+0.610%	31,411	-94.757%
2025-08-15	193.7500	193.7500	180.2235	188.4500	-0.053%	33,476	-94.725%
2025-08-14	194.2000	199.3500	186.5000	188.5500	-13.071%	62,258	-94.728%
2025-08-13	224.0000	225.5000	211.0000	216.9000	-1.139%	49,094	-95.417%
2025-08-12	206.5000	219.4500	203.4500	219.4000	+8.964%	36,684	-95.469%
2025-08-11	207.3000	213.2420	200.5000	201.3500	-11.747%	49,111	-95.063%
2025-08-08	226.5000	231.1985	210.0000	228.1500	+15.607%	53,244	-95.643%
2025-08-07	193.3500	197.6250	186.9500	197.3500	+6.131%	41,127	-94.963%
2025-08-06	178.7000	187.0500	176.2625	185.9500	+3.564%	29,967	-94.654%
2025-08-05	190.5000	191.1500	178.6500	179.5500	-6.679%	30,214	-94.464%
2025-08-04	186.3500	196.5620	185.5500	192.4000	+2.559%	34,735	-94.834%
2025-08-01	185.4000	193.4595	177.3520	187.6000	-3.274%	36,521	-94.701%
2025-07-31	200.3500	203.6500	193.5910	193.9500	-2.904%	35,000	-94.875%
2025-07-30	197.0000	207.8750	187.2860	199.7500	-2.059%	55,752	-95.024%
2025-07-29	210.2000	210.3000	194.8000	203.9500	-2.533%	59,949	-95.126%
2025-07-28	213.5000	215.3000	204.1000	209.2500	+5.019%	68,727	-95.250%
2025-07-25	206.0000	208.5000	189.6500	199.2500	-9.801%	97,128	-95.011%
2025-07-24	217.1000	229.6500	208.0500	220.9000	-2.192%	161,687	-95.500%
2025-07-23	254.8000	254.9975	220.9150	225.8500	-19.769%	143,272	-95.599%
2025-07-22	282.6500	293.0780	269.0000	281.5000	-1.315%	87,596	-96.469%
2025-07-21	283.1000	306.4000	283.0500	285.2500	+5.825%	194,383	-96.515%
2025-07-18	281.3000	290.0000	256.4005	269.5500	+6.039%	264,818	-96.312%
2025-07-17	240.1500	265.0995	233.0000	254.2000	+17.278%	197,396	-96.090%
2025-07-16	209.1000	219.0500	202.5000	216.7500	+13.780%	63,575	-95.414%
2025-07-15	200.5210	202.0000	188.3500	190.5000	0.000%	21,322	-94.782%

.dark-mode .vnYXx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vnYXx8{ color: #333333; background-color: white; border: 2px solid #333333; }UXRPProshares Ultra XRP ETFstock NYSE ETF

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF