UXRP
Proshares Ultra XRP ETF
stockNYSEETF
Market OpenOct 5, 2026 1:47:20 PM EDT
17.18USD+3.494%(+0.58)106,243
17.09Bid18.25Ask1.16SpreadPre-marketOct 5, 2026 9:16:30 AM EDT
17.66USD+6.386%(+1.06)
UXRP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.5400 | 17.7600 | 17.1800 | 17.1800 | +3.432% | 106,243 | 0.000% | |
| 2026-10-02 | 18.2600 | 18.5100 | 16.2200 | 16.6100 | -4.430% | 202,660 | +3.432% | |
| 2026-10-01 | 16.8800 | 17.5750 | 16.7700 | 17.3800 | +1.459% | 123,263 | -1.151% | |
| 2026-09-30 | 18.1800 | 18.3300 | 17.0100 | 17.1300 | -0.638% | 119,575 | +0.292% | |
| 2026-09-29 | 18.4400 | 18.6798 | 16.8300 | 17.2400 | +1.233% | 158,783 | -0.348% | |
| 2026-09-28 | 18.0200 | 18.2200 | 16.8614 | 17.0300 | -11.256% | 261,145 | +0.881% | |
| 2026-09-25 | 19.6700 | 19.8950 | 18.7450 | 19.1900 | +5.498% | 263,318 | -10.474% | |
| 2026-09-24 | 17.4200 | 18.4800 | 17.3150 | 18.1900 | +4.300% | 251,189 | -5.553% | |
| 2026-09-23 | 19.4000 | 19.6300 | 17.2032 | 17.4400 | -11.964% | 265,108 | -1.491% | |
| 2026-09-22 | 18.7100 | 20.2510 | 18.4600 | 19.8100 | +10.980% | 320,920 | -13.276% | |
| 2026-09-21 | 17.3700 | 18.0101 | 17.0950 | 17.8500 | +13.333% | 393,432 | -3.754% | |
| 2026-09-18 | 13.9800 | 15.7800 | 13.9700 | 15.7500 | +18.155% | 251,594 | +9.079% | |
| 2026-09-17 | 13.4400 | 13.8300 | 13.2350 | 13.3300 | -0.818% | 229,494 | +28.882% | |
| 2026-09-16 | 12.9700 | 13.5200 | 12.4200 | 13.4400 | +0.750% | 242,365 | +27.827% | |
| 2026-09-15 | 16.6700 | 16.6999 | 13.2250 | 13.3400 | -23.201% | 408,795 | +28.786% | |
| 2026-09-14 | 15.7800 | 17.7298 | 15.7800 | 17.3700 | +15.186% | 206,714 | -1.094% | |
| 2026-09-11 | 15.0100 | 16.7200 | 14.8200 | 15.0800 | +1.549% | 639,189 | +13.926% | |
| 2026-09-10 | 15.0000 | 15.2950 | 14.7200 | 14.8500 | -7.707% | 110,872 | +15.690% | |
| 2026-09-09 | 16.8700 | 16.8750 | 16.0351 | 16.0900 | -3.131% | 67,073 | +6.774% | |
| 2026-09-08 | 16.0900 | 17.2029 | 15.6962 | 16.6100 | +2.658% | 191,715 | +3.432% | |
| 2026-09-04 | 16.3300 | 16.6200 | 15.7100 | 16.1800 | -9.558% | 209,159 | +6.180% | |
| 2026-09-03 | 16.0100 | 17.9400 | 16.0100 | 17.8900 | +19.346% | 218,666 | -3.969% | |
| 2026-09-02 | 14.5800 | 15.0950 | 14.5409 | 14.9900 | -1.898% | 82,391 | +14.610% | |
| 2026-09-01 | 15.5600 | 15.8600 | 14.9000 | 15.2800 | -4.679% | 74,108 | +12.435% | |
| 2026-08-31 | 15.5800 | 16.1400 | 15.3500 | 16.0300 | +1.263% | 107,106 | +7.174% | |
| 2026-08-28 | 16.8000 | 17.3000 | 15.5100 | 15.8300 | -11.167% | 151,607 | +8.528% | |
| 2026-08-27 | 17.1700 | 18.1700 | 16.9100 | 17.8200 | +11.654% | 187,755 | -3.591% | |
| 2026-08-26 | 16.0100 | 16.5900 | 15.5441 | 15.9600 | -12.739% | 255,454 | +7.644% | |
| 2026-08-25 | 17.7500 | 18.5400 | 17.5942 | 18.2900 | -1.930% | 172,547 | -6.069% | |
| 2026-08-24 | 19.2300 | 19.6800 | 18.1100 | 18.6500 | +16.272% | 490,726 | -7.882% | |
| 2026-08-21 | 16.3700 | 17.0600 | 15.8350 | 16.0400 | +22.536% | 624,166 | +7.107% | |
| 2026-08-20 | 12.5200 | 15.0699 | 12.2801 | 13.0900 | +31.690% | 783,929 | +31.245% | |
| 2026-08-19 | 9.1600 | 10.0850 | 9.0400 | 9.9400 | +12.872% | 248,329 | +72.837% | |
| 2026-08-18 | 8.7100 | 8.8300 | 8.6700 | 8.8064 | +0.301% | 68,007 | +95.085% | |
| 2026-08-17 | 8.7400 | 8.9299 | 8.7400 | 8.7800 | +0.228% | 57,346 | +95.672% | |
| 2026-08-14 | 8.8400 | 8.9100 | 8.7400 | 8.7600 | -2.123% | 151,458 | +96.119% | |
| 2026-08-13 | 8.8800 | 8.9800 | 8.7800 | 8.9500 | +0.224% | 111,344 | +91.955% | |
| 2026-08-12 | 9.0900 | 9.0900 | 8.9099 | 8.9300 | -1.107% | 103,491 | +92.385% | |
| 2026-08-11 | 8.9400 | 9.0650 | 8.6800 | 9.0300 | -1.419% | 121,434 | +90.255% | |
| 2026-08-10 | 9.3300 | 9.3900 | 9.0800 | 9.1600 | -0.651% | 57,528 | +87.555% | |
| 2026-08-07 | 9.5300 | 9.5500 | 9.0600 | 9.2200 | -2.123% | 99,866 | +86.334% | |
| 2026-08-06 | 9.6400 | 9.7700 | 9.4000 | 9.4200 | -6.917% | 107,694 | +82.378% | |
| 2026-08-05 | 9.9800 | 10.1700 | 9.8550 | 10.1200 | -1.748% | 60,927 | +69.763% | |
| 2026-08-04 | 10.2600 | 10.3500 | 10.1600 | 10.3000 | -0.483% | 63,065 | +66.796% | |
| 2026-08-03 | 10.1300 | 10.4500 | 10.0600 | 10.3500 | +3.916% | 41,077 | +65.990% | |
| 2026-07-31 | 10.2000 | 10.3550 | 9.9500 | 9.9600 | -5.413% | 48,496 | +72.490% | |
| 2026-07-30 | 10.3600 | 10.6100 | 10.3300 | 10.5300 | +3.949% | 59,923 | +63.153% | |
| 2026-07-29 | 10.2800 | 10.5000 | 10.0800 | 10.1300 | +1.707% | 40,509 | +69.595% | |
| 2026-07-28 | 9.8200 | 10.3600 | 9.7050 | 9.9600 | -6.038% | 82,857 | +72.490% | |
| 2026-07-27 | 10.8300 | 11.0100 | 10.4800 | 10.6000 | +0.474% | 37,412 | +62.075% | |
| 2026-07-24 | 10.7600 | 10.7600 | 10.4823 | 10.5500 | -2.855% | 145,651 | +62.844% | |
| 2026-07-23 | 11.0900 | 11.1300 | 10.8200 | 10.8600 | -6.137% | 79,760 | +58.195% | |
| 2026-07-22 | 11.5800 | 11.9800 | 11.5500 | 11.5700 | -3.342% | 62,110 | +48.487% | |
| 2026-07-21 | 11.6800 | 12.1100 | 11.6200 | 11.9700 | +7.066% | 132,429 | +43.525% | |
| 2026-07-20 | 10.7800 | 11.2350 | 10.6150 | 11.1800 | +4.977% | 99,814 | +53.667% | |
| 2026-07-17 | 10.3450 | 10.7400 | 10.2700 | 10.6500 | -1.480% | 28,221 | +61.315% | |
| 2026-07-16 | 11.0200 | 11.2100 | 10.6100 | 10.8100 | -2.083% | 48,630 | +58.927% | |
| 2026-07-15 | 11.3900 | 11.4393 | 11.0400 | 11.0400 | -1.164% | 54,614 | +55.616% | |
| 2026-07-14 | 10.9100 | 11.3000 | 10.7800 | 11.1700 | +9.403% | 59,486 | +53.805% | |
| 2026-07-13 | 10.2800 | 10.4674 | 10.0314 | 10.2100 | -7.935% | 66,709 | +68.266% | |
| 2026-07-10 | 11.1040 | 11.1500 | 10.8900 | 11.0900 | +1.930% | 42,291 | +54.914% | |
| 2026-07-09 | 10.8700 | 10.9500 | 10.7122 | 10.8800 | +1.398% | 26,525 | +57.904% | |
| 2026-07-08 | 10.5300 | 10.7887 | 10.3000 | 10.7300 | -5.546% | 55,819 | +60.112% | |
| 2026-07-07 | 11.3850 | 11.5900 | 11.1639 | 11.3600 | -5.017% | 48,707 | +51.232% | |
| 2026-07-06 | 11.1500 | 12.1000 | 11.1500 | 11.9600 | +11.567% | 124,312 | +43.645% | |
| 2026-07-02 | 10.9500 | 11.2000 | 10.6400 | 10.7200 | +4.790% | 92,635 | +60.261% | |
| 2026-07-01 | 9.8800 | 10.3000 | 9.8000 | 10.2300 | +3.021% | 97,601 | +67.937% | |
| 2026-06-30 | 9.6800 | 9.9800 | 9.5700 | 9.9300 | -5.429% | 64,650 | +73.011% | |
| 2026-06-29 | 10.1500 | 10.5100 | 9.8300 | 10.5000 | +4.686% | 53,753 | +63.619% | |
| 2026-06-26 | 9.4500 | 10.0500 | 9.4142 | 10.0300 | +3.296% | 103,942 | +71.286% | |
| 2026-06-25 | 10.5000 | 10.5500 | 9.3350 | 9.7100 | -4.617% | 329,680 | +76.931% | |
| 2026-06-24 | 10.7000 | 10.7800 | 10.0000 | 10.1800 | -8.781% | 158,724 | +68.762% | |
| 2026-06-23 | 11.0800 | 11.2600 | 10.9400 | 11.1600 | -5.743% | 58,583 | +53.943% | |
| 2026-06-22 | 12.2300 | 12.4070 | 11.7400 | 11.8400 | -1.743% | 99,512 | +45.101% | |
| 2026-06-18 | 12.6600 | 12.6600 | 11.8600 | 12.0500 | -6.734% | 63,306 | +42.573% | |
| 2026-06-17 | 13.2800 | 13.8100 | 12.8300 | 12.9200 | -6.309% | 75,855 | +32.972% | |
| 2026-06-16 | 14.0200 | 14.1250 | 13.4800 | 13.7900 | -8.615% | 78,199 | +24.583% | |
| 2026-06-15 | 14.4100 | 15.4397 | 14.2059 | 15.0900 | +25.750% | 171,871 | +13.850% | |
| 2026-06-12 | 12.0100 | 12.5500 | 11.9106 | 12.0000 | -2.200% | 42,192 | +43.167% | |
| 2026-06-11 | 11.5700 | 12.3900 | 11.5000 | 12.2700 | +8.106% | 44,778 | +40.016% | |
| 2026-06-10 | 11.8000 | 12.1799 | 11.3500 | 11.3500 | -7.648% | 41,949 | +51.366% | |
| 2026-06-09 | 12.6000 | 12.7400 | 11.8000 | 12.2900 | -6.753% | 43,901 | +39.788% | |
| 2026-06-08 | 12.8800 | 13.2500 | 12.5923 | 13.1800 | +14.014% | 109,056 | +30.349% | |
| 2026-06-05 | 12.1800 | 12.2950 | 10.8490 | 11.5600 | -12.024% | 423,078 | +48.616% | |
| 2026-06-04 | 13.0000 | 13.3591 | 12.8000 | 13.1400 | -4.852% | 111,262 | +30.746% | |
| 2026-06-03 | 14.4100 | 14.5464 | 13.7900 | 13.8100 | -2.952% | 80,975 | +24.403% | |
| 2026-06-02 | 15.3400 | 15.4050 | 13.9200 | 14.2300 | -12.377% | 194,703 | +20.731% | |
| 2026-06-01 | 16.2100 | 16.3150 | 15.7400 | 16.2400 | -3.391% | 98,908 | +5.788% | |
| 2026-05-29 | 16.3100 | 17.1000 | 16.0700 | 16.8100 | +0.779% | 73,329 | +2.201% | |
| 2026-05-28 | 16.1200 | 17.1920 | 15.8700 | 16.6800 | -1.593% | 70,993 | +2.998% | 1-for-5 split |
| 2026-05-27 | 17.0000 | 17.3000 | 16.7000 | 16.9500 | -0.587% | 58,823 | +1.357% | |
| 2026-05-26 | 17.5500 | 18.0000 | 17.0000 | 17.0500 | -1.159% | 70,943 | +0.762% | |
| 2026-05-22 | 18.1000 | 18.1000 | 17.2000 | 17.2500 | -6.250% | 140,986 | -0.406% | |
| 2026-05-21 | 18.2000 | 18.6500 | 17.7000 | 18.4000 | +0.272% | 119,120 | -6.630% | |
| 2026-05-20 | 18.1500 | 18.5000 | 17.9250 | 18.3500 | +2.801% | 40,842 | -6.376% | |
| 2026-05-19 | 18.3000 | 18.5000 | 17.8500 | 17.8500 | -4.290% | 51,975 | -3.754% | |
| 2026-05-18 | 18.8000 | 18.8000 | 18.1000 | 18.6500 | -6.750% | 172,224 | -7.882% | |
| 2026-05-15 | 20.7000 | 20.7000 | 19.9500 | 20.0000 | -11.504% | 130,296 | -14.100% | |
| 2026-05-14 | 20.7000 | 23.5000 | 20.3500 | 22.6000 | +13.854% | 168,451 | -23.982% | |
| 2026-05-13 | 20.3500 | 20.3500 | 19.5500 | 19.8500 | -3.406% | 82,457 | -13.451% | |
| 2026-05-12 | 20.7500 | 20.7500 | 19.8000 | 20.5500 | -5.081% | 144,665 | -16.399% | |
| 2026-05-11 | 21.1500 | 21.8930 | 20.8570 | 21.6500 | +8.521% | 148,336 | -20.647% | |
| 2026-05-08 | 19.0000 | 20.1000 | 18.9500 | 19.9500 | +5.277% | 84,785 | -13.885% | |
| 2026-05-07 | 19.8000 | 19.8000 | 18.9500 | 18.9500 | -6.650% | 94,335 | -9.340% | |
| 2026-05-06 | 20.2500 | 20.4500 | 19.8000 | 20.3000 | +3.046% | 93,701 | -15.369% | |
| 2026-05-05 | 19.9500 | 19.9500 | 19.6050 | 19.7000 | +1.285% | 77,759 | -12.792% | |
| 2026-05-04 | 19.4000 | 19.8750 | 19.1500 | 19.4500 | +0.777% | 53,411 | -11.671% | |
| 2026-05-01 | 19.2500 | 19.5000 | 19.2500 | 19.3000 | +3.485% | 41,991 | -10.984% | |
| 2026-04-30 | 18.6500 | 18.8000 | 18.4500 | 18.6500 | +2.473% | 61,957 | -7.882% | |
| 2026-04-29 | 18.9000 | 18.9175 | 18.0745 | 18.2000 | -4.712% | 70,922 | -5.604% | |
| 2026-04-28 | 18.9000 | 19.1950 | 18.6250 | 19.1000 | -1.036% | 106,744 | -10.052% | |
| 2026-04-27 | 19.8500 | 19.9495 | 19.1000 | 19.3000 | -6.763% | 116,235 | -10.984% | |
| 2026-04-24 | 20.7000 | 21.0250 | 20.4000 | 20.7000 | +0.730% | 31,479 | -17.005% | |
| 2026-04-23 | 20.0500 | 20.8000 | 20.0000 | 20.5500 | -1.675% | 59,336 | -16.399% | |
| 2026-04-22 | 21.2500 | 21.4250 | 20.7500 | 20.9000 | +3.980% | 101,569 | -17.799% | |
| 2026-04-21 | 20.6000 | 21.0170 | 20.0000 | 20.1000 | -2.190% | 70,758 | -14.527% | |
| 2026-04-20 | 20.3500 | 20.7500 | 20.0000 | 20.5500 | -7.640% | 95,898 | -16.399% | |
| 2026-04-17 | 22.1500 | 23.0760 | 21.7250 | 22.2500 | +2.064% | 143,132 | -22.787% | |
| 2026-04-16 | 20.7500 | 21.8500 | 19.6500 | 21.8000 | +9.548% | 95,640 | -21.193% | |
| 2026-04-15 | 19.0500 | 20.1000 | 18.8000 | 19.9000 | +6.417% | 65,422 | -13.668% | |
| 2026-04-14 | 19.2000 | 19.7250 | 18.5000 | 18.7000 | +0.538% | 118,538 | -8.128% | |
| 2026-04-13 | 18.0000 | 18.6500 | 17.9000 | 18.6000 | -1.064% | 84,550 | -7.634% | |
| 2026-04-10 | 18.3500 | 18.8500 | 18.1500 | 18.8000 | +0.804% | 46,292 | -8.617% | |
| 2026-04-09 | 17.9000 | 18.7495 | 17.6500 | 18.6500 | +0.539% | 54,439 | -7.882% | |
| 2026-04-08 | 19.3000 | 19.4500 | 18.3000 | 18.5500 | +6.000% | 99,493 | -7.385% | |
| 2026-04-07 | 17.4000 | 17.6000 | 17.0000 | 17.5000 | -4.372% | 90,223 | -1.829% | |
| 2026-04-06 | 18.4000 | 18.6000 | 18.1000 | 18.3000 | +5.172% | 59,845 | -6.120% | |
| 2026-04-02 | 16.9000 | 17.4500 | 16.7000 | 17.4000 | -6.702% | 159,252 | -1.264% | |
| 2026-04-01 | 18.8000 | 19.0960 | 18.5000 | 18.6500 | +1.084% | 60,879 | -7.882% | |
| 2026-03-31 | 17.8500 | 18.4500 | 17.5500 | 18.4500 | +3.073% | 96,358 | -6.883% | |
| 2026-03-30 | 18.7500 | 18.7750 | 17.6625 | 17.9000 | -0.831% | 72,260 | -4.022% | |
| 2026-03-27 | 18.3000 | 18.5000 | 17.8000 | 18.0500 | -2.695% | 106,352 | -4.820% | |
| 2026-03-26 | 19.5500 | 19.6995 | 18.4000 | 18.5500 | -9.309% | 121,315 | -7.385% | |
| 2026-03-25 | 20.9000 | 21.0000 | 20.2600 | 20.4540 | +2.784% | 43,428 | -16.007% | |
| 2026-03-24 | 20.7000 | 20.7000 | 19.7500 | 19.9000 | -6.353% | 93,862 | -13.668% | |
| 2026-03-23 | 20.9500 | 22.2000 | 20.9000 | 21.2500 | -0.701% | 101,401 | -19.153% | |
| 2026-03-20 | 21.7000 | 21.7500 | 21.1500 | 21.4000 | -1.609% | 50,600 | -19.720% | |
| 2026-03-19 | 21.5500 | 22.0500 | 21.0500 | 21.7500 | -0.685% | 81,518 | -21.011% | |
| 2026-03-18 | 22.5000 | 22.6875 | 21.5500 | 21.9000 | -10.976% | 140,827 | -21.553% | |
| 2026-03-17 | 23.8500 | 24.8495 | 23.4000 | 24.6000 | +0.408% | 91,245 | -30.163% | |
| 2026-03-16 | 23.0000 | 24.9495 | 22.7250 | 24.5000 | +18.072% | 172,977 | -29.878% | |
| 2026-03-13 | 21.8000 | 22.1500 | 20.4250 | 20.7500 | +3.491% | 124,404 | -17.205% | |
| 2026-03-12 | 20.3000 | 20.4250 | 19.6500 | 20.0500 | -1.716% | 89,880 | -14.314% | |
| 2026-03-11 | 20.6000 | 21.0335 | 19.9000 | 20.4000 | +1.241% | 80,952 | -15.784% | |
| 2026-03-10 | 20.6000 | 21.8500 | 20.1500 | 20.1500 | +1.003% | 125,699 | -14.739% | |
| 2026-03-09 | 19.9500 | 20.2480 | 19.4090 | 19.9500 | +2.571% | 110,525 | -13.885% | |
| 2026-03-06 | 19.8500 | 19.8500 | 19.1505 | 19.4500 | -8.685% | 172,465 | -11.671% | |
| 2026-03-05 | 21.7000 | 21.9500 | 20.6000 | 21.3000 | -5.752% | 67,541 | -19.343% | |
| 2026-03-04 | 21.1000 | 23.0250 | 21.0290 | 22.6000 | +15.013% | 132,579 | -23.982% | |
| 2026-03-03 | 19.6000 | 20.6495 | 19.0750 | 19.6500 | -5.755% | 81,200 | -12.570% | |
| 2026-03-02 | 19.2000 | 21.6000 | 19.2000 | 20.8500 | +6.378% | 121,896 | -17.602% | |
| 2026-02-27 | 20.0000 | 20.2500 | 19.2500 | 19.6000 | -5.769% | 118,490 | -12.347% | |
| 2026-02-26 | 22.4000 | 22.4000 | 20.5000 | 20.8000 | -9.761% | 90,852 | -17.404% | |
| 2026-02-25 | 21.7500 | 23.4500 | 21.6000 | 23.0500 | +14.963% | 129,501 | -25.466% | |
| 2026-02-24 | 19.0500 | 20.2500 | 18.6000 | 20.0500 | +0.501% | 86,478 | -14.314% | |
| 2026-02-23 | 20.9500 | 21.1000 | 19.7495 | 19.9500 | -8.904% | 62,229 | -13.885% | |
| 2026-02-20 | 21.4000 | 22.5000 | 21.3000 | 21.9000 | +0.690% | 94,447 | -21.553% | |
| 2026-02-19 | 21.3500 | 21.9500 | 20.9000 | 21.7500 | -1.806% | 60,295 | -21.011% | |
| 2026-02-18 | 23.4000 | 24.2500 | 21.9550 | 22.1500 | -8.660% | 76,785 | -22.438% | |
| 2026-02-17 | 23.0000 | 24.3000 | 22.3000 | 24.2500 | +10.478% | 126,357 | -29.155% | |
| 2026-02-13 | 20.9000 | 22.2500 | 20.7050 | 21.9500 | +9.476% | 97,199 | -21.731% | |
| 2026-02-12 | 21.3500 | 21.4680 | 19.8500 | 20.0500 | -4.524% | 111,402 | -14.314% | |
| 2026-02-11 | 21.3000 | 21.4000 | 19.7500 | 21.0000 | -2.326% | 94,337 | -18.190% | |
| 2026-02-10 | 22.0500 | 22.4500 | 21.3000 | 21.5000 | -8.120% | 80,022 | -20.093% | |
| 2026-02-09 | 21.8500 | 23.6000 | 21.5500 | 23.4000 | +1.299% | 86,622 | -26.581% | |
| 2026-02-06 | 22.2500 | 25.7395 | 22.2480 | 23.1000 | +42.154% | 363,893 | -25.628% | |
| 2026-02-05 | 23.0000 | 23.7000 | 14.1250 | 16.2500 | -45.194% | 679,800 | +5.723% | |
| 2026-02-04 | 30.8500 | 31.0000 | 28.2500 | 29.6500 | -9.466% | 87,941 | -42.057% | |
| 2026-02-03 | 32.6500 | 33.2000 | 29.2500 | 32.7500 | -0.304% | 93,935 | -47.542% | |
| 2026-02-02 | 33.6500 | 34.6360 | 32.7000 | 32.8500 | -14.786% | 113,165 | -47.702% | |
| 2026-01-30 | 39.3000 | 40.4950 | 37.1000 | 38.5500 | -6.318% | 70,262 | -55.435% | |
| 2026-01-29 | 43.8250 | 44.4250 | 40.1660 | 41.1500 | -12.354% | 143,613 | -58.250% | |
| 2026-01-28 | 47.2000 | 47.6500 | 46.2000 | 46.9500 | -0.318% | 67,515 | -63.408% | |
| 2026-01-27 | 45.7000 | 47.4000 | 44.9500 | 47.1000 | +2.614% | 42,439 | -63.524% | |
| 2026-01-26 | 46.5500 | 48.1000 | 45.7250 | 45.9000 | -2.444% | 60,188 | -62.571% | |
| 2026-01-23 | 46.7000 | 49.5500 | 45.6250 | 47.0500 | -0.738% | 81,330 | -63.486% | |
| 2026-01-22 | 47.5500 | 48.0580 | 46.3500 | 47.4000 | -5.010% | 74,412 | -63.755% | |
| 2026-01-21 | 47.6500 | 50.6490 | 45.1500 | 49.9000 | +6.967% | 123,730 | -65.571% | |
| 2026-01-20 | 47.6000 | 48.6000 | 46.0500 | 46.6500 | -16.845% | 199,192 | -63.173% | |
| 2026-01-16 | 55.4000 | 56.3000 | 53.4950 | 56.1000 | +1.355% | 49,354 | -69.376% | |
| 2026-01-15 | 59.0000 | 59.2000 | 54.9000 | 55.3500 | -8.133% | 53,251 | -68.961% | |
| 2026-01-14 | 59.9000 | 61.7820 | 58.9000 | 60.2500 | +1.091% | 77,537 | -71.485% | |
| 2026-01-13 | 56.7000 | 60.1250 | 55.9000 | 59.6000 | +7.002% | 83,621 | -71.174% | |
| 2026-01-12 | 55.1000 | 58.1500 | 55.1000 | 55.7000 | -2.366% | 65,293 | -69.156% | |
| 2026-01-09 | 57.3500 | 60.9250 | 56.5000 | 57.0500 | -4.037% | 70,918 | -69.886% | |
| 2026-01-08 | 56.4000 | 61.5300 | 55.7700 | 59.4500 | -4.651% | 72,023 | -71.102% | |
| 2026-01-07 | 64.4500 | 65.6980 | 61.8500 | 62.3500 | -7.493% | 67,501 | -72.446% | |
| 2026-01-06 | 75.3000 | 75.7625 | 63.8000 | 67.4000 | -5.204% | 206,299 | -74.510% | |
| 2026-01-05 | 60.1500 | 72.6835 | 60.1000 | 71.1000 | +34.915% | 189,053 | -75.837% | |
| 2026-01-02 | 48.7000 | 53.6000 | 48.0505 | 52.7000 | +16.464% | 110,515 | -67.400% | |
| 2025-12-31 | 47.2500 | 47.3000 | 44.2000 | 45.2500 | -4.131% | 64,573 | -62.033% | |
| 2025-12-30 | 46.9000 | 47.9255 | 46.7000 | 47.2000 | +2.386% | 32,188 | -63.602% | |
| 2025-12-29 | 46.9500 | 47.6500 | 46.0300 | 46.1000 | -0.860% | 30,720 | -62.733% | |
| 2025-12-26 | 47.3500 | 47.4750 | 45.0000 | 46.5000 | +0.216% | 49,701 | -63.054% | |
| 2025-12-24 | 47.2500 | 47.3000 | 46.3000 | 46.4000 | -3.434% | 20,219 | -62.974% | |
| 2025-12-23 | 47.9000 | 48.5500 | 47.1750 | 48.0500 | -1.030% | 41,859 | -64.246% | |
| 2025-12-22 | 50.9000 | 51.3250 | 48.5500 | 48.5500 | -1.721% | 73,259 | -64.614% | |
| 2025-12-19 | 47.7000 | 50.0000 | 47.3000 | 49.4000 | +11.261% | 120,410 | -65.223% | |
| 2025-12-18 | 49.9500 | 51.1750 | 44.4000 | 44.4000 | -8.454% | 106,176 | -61.306% | |
| 2025-12-17 | 51.1500 | 54.2750 | 46.8500 | 48.5000 | -4.055% | 91,736 | -64.577% | |
| 2025-12-16 | 50.7000 | 52.0500 | 50.3500 | 50.5500 | +2.953% | 46,351 | -66.014% | |
| 2025-12-15 | 54.0000 | 54.1750 | 48.1500 | 49.1000 | -11.292% | 124,425 | -65.010% | |
| 2025-12-12 | 57.5000 | 57.9500 | 53.8500 | 55.3500 | -2.724% | 54,949 | -68.961% | |
| 2025-12-11 | 55.8000 | 57.1500 | 54.2500 | 56.9000 | -3.885% | 69,725 | -69.807% | |
| 2025-12-10 | 59.1000 | 61.7415 | 57.5500 | 59.2000 | -4.516% | 52,043 | -70.980% | |
| 2025-12-09 | 58.5000 | 65.7995 | 58.3745 | 62.0000 | +2.310% | 76,894 | -72.290% | |
| 2025-12-08 | 61.1000 | 61.8000 | 59.1750 | 60.6000 | +6.316% | 65,275 | -71.650% | |
| 2025-12-05 | 59.6500 | 61.6145 | 56.5450 | 57.0000 | -8.360% | 97,963 | -69.860% | |
| 2025-12-04 | 63.9500 | 65.2500 | 59.9250 | 62.2000 | -8.462% | 67,180 | -72.379% | |
| 2025-12-03 | 66.0000 | 68.0500 | 65.0500 | 67.9500 | +3.425% | 32,992 | -74.717% | |
| 2025-12-02 | 59.7500 | 66.6500 | 59.6500 | 65.7000 | +15.162% | 58,815 | -73.851% | |
| 2025-12-01 | 58.5000 | 59.5435 | 55.5500 | 57.0500 | -15.669% | 107,362 | -69.886% | |
| 2025-11-28 | 70.9500 | 73.9675 | 66.9500 | 67.6500 | -4.651% | 38,875 | -74.605% | |
| 2025-11-26 | 67.2500 | 72.4250 | 65.7550 | 70.9500 | +2.529% | 80,966 | -75.786% | |
| 2025-11-25 | 69.8500 | 70.1000 | 65.9000 | 69.2000 | -4.089% | 45,754 | -75.173% | |
| 2025-11-24 | 62.2500 | 74.5695 | 61.0500 | 72.1500 | +30.000% | 135,520 | -76.188% | |
| 2025-11-21 | 53.9000 | 58.5125 | 51.8005 | 55.5000 | -7.268% | 117,289 | -69.045% | |
| 2025-11-20 | 66.7000 | 67.1000 | 57.4500 | 59.8500 | -3.546% | 125,251 | -71.295% | |
| 2025-11-19 | 65.5000 | 68.5810 | 60.4000 | 62.0500 | -16.035% | 153,232 | -72.313% | |
| 2025-11-18 | 70.9000 | 74.5350 | 69.5250 | 73.9000 | +7.335% | 66,407 | -76.752% | |
| 2025-11-17 | 72.8000 | 79.1000 | 66.5500 | 68.8500 | -9.882% | 118,381 | -75.047% | |
| 2025-11-14 | 76.5000 | 81.9500 | 75.7285 | 76.4000 | -3.535% | 61,935 | -77.513% | |
| 2025-11-13 | 90.7000 | 94.5000 | 77.7000 | 79.2000 | -4.922% | 80,422 | -78.308% | |
| 2025-11-12 | 90.0000 | 90.0000 | 80.7500 | 83.3000 | -4.691% | 61,197 | -79.376% | |
| 2025-11-11 | 90.4500 | 91.4000 | 86.8000 | 87.4000 | -12.337% | 66,020 | -80.343% | |
| 2025-11-10 | 98.5000 | 100.9500 | 94.7000 | 99.7000 | +17.156% | 72,360 | -82.768% | |
| 2025-11-07 | 73.1500 | 85.6750 | 71.3695 | 85.1000 | +15.234% | 69,192 | -79.812% | |
| 2025-11-06 | 80.6500 | 80.6500 | 72.7000 | 73.8500 | -14.327% | 64,248 | -76.737% | |
| 2025-11-05 | 79.5000 | 87.1750 | 78.1000 | 86.2000 | +18.569% | 86,011 | -80.070% | |
| 2025-11-04 | 79.4500 | 84.5500 | 68.7500 | 72.7000 | -11.125% | 119,650 | -76.369% | |
| 2025-11-03 | 92.8500 | 93.4000 | 79.8000 | 81.8000 | -20.890% | 86,732 | -78.998% | |
| 2025-10-31 | 100.7500 | 103.9500 | 98.4000 | 103.4000 | +13.689% | 121,638 | -83.385% | |
| 2025-10-30 | 100.2500 | 100.2500 | 90.0000 | 90.9500 | -15.904% | 48,323 | -81.111% | |
| 2025-10-29 | 114.1000 | 114.6995 | 105.1120 | 108.1500 | -5.090% | 56,928 | -84.115% | |
| 2025-10-28 | 117.0000 | 117.0000 | 110.6750 | 113.9500 | -1.767% | 26,819 | -84.923% | |
| 2025-10-27 | 112.9000 | 118.3500 | 110.5000 | 116.0000 | +12.840% | 66,194 | -85.190% | |
| 2025-10-24 | 102.5500 | 104.0000 | 100.0000 | 102.8000 | +7.700% | 30,981 | -83.288% | |
| 2025-10-23 | 94.8000 | 97.1000 | 93.7250 | 95.4500 | +2.031% | 19,750 | -82.001% | |
| 2025-10-22 | 96.0500 | 96.7000 | 91.8000 | 93.5500 | -9.570% | 46,312 | -81.635% | |
| 2025-10-21 | 97.6500 | 106.8300 | 96.4250 | 103.4500 | -2.955% | 41,670 | -83.393% | |
| 2025-10-20 | 100.7000 | 108.4500 | 98.4500 | 106.6000 | +20.452% | 62,561 | -83.884% | |
| 2025-10-17 | 86.6000 | 90.8000 | 84.2500 | 88.5000 | -2.961% | 49,544 | -80.588% | |
| 2025-10-16 | 101.0000 | 101.6475 | 89.6500 | 91.2000 | -6.557% | 67,393 | -81.162% | |
| 2025-10-15 | 104.2000 | 106.4185 | 97.4750 | 97.6000 | -7.224% | 47,550 | -82.398% | |
| 2025-10-14 | 99.5500 | 109.5500 | 96.6000 | 105.2000 | -10.047% | 63,600 | -83.669% | |
| 2025-10-13 | 110.9000 | 118.2250 | 110.6550 | 116.9500 | -3.864% | 63,691 | -85.310% | |
| 2025-10-10 | 136.3000 | 137.4950 | 118.8500 | 121.6500 | -8.499% | 118,831 | -85.878% | |
| 2025-10-09 | 137.6000 | 137.6500 | 131.5000 | 132.9500 | -8.563% | 47,676 | -87.078% | |
| 2025-10-08 | 141.7500 | 146.5850 | 139.8000 | 145.4000 | +3.488% | 33,420 | -88.184% | |
| 2025-10-07 | 153.6000 | 153.6000 | 140.0250 | 140.5000 | -11.160% | 62,355 | -87.772% | |
| 2025-10-06 | 155.7500 | 160.8000 | 154.0000 | 158.1500 | -1.063% | 39,412 | -89.137% | |
| 2025-10-03 | 159.1500 | 166.3500 | 157.2500 | 159.8500 | -3.589% | 39,304 | -89.252% | |
| 2025-10-02 | 154.6500 | 167.7085 | 151.5595 | 165.8000 | +8.793% | 44,396 | -89.638% | |
| 2025-10-01 | 151.1500 | 153.0000 | 149.0000 | 152.4000 | +6.276% | 52,290 | -88.727% | |
| 2025-09-30 | 142.8500 | 143.8950 | 138.7500 | 143.4000 | -2.944% | 26,305 | -88.020% | |
| 2025-09-29 | 142.5500 | 150.7525 | 142.4505 | 147.7500 | +7.415% | 38,587 | -88.372% | |
| 2025-09-26 | 131.9500 | 139.0500 | 128.5500 | 137.5500 | +2.688% | 59,690 | -87.510% | |
| 2025-09-25 | 144.1500 | 145.0500 | 131.5000 | 133.9500 | -15.087% | 84,785 | -87.174% | |
| 2025-09-24 | 147.4500 | 159.2340 | 146.8035 | 157.7500 | +8.718% | 30,910 | -89.109% | |
| 2025-09-23 | 146.3000 | 148.8500 | 143.9500 | 145.1000 | +0.729% | 29,916 | -88.160% | |
| 2025-09-22 | 146.8500 | 148.3000 | 142.4000 | 144.0500 | -10.777% | 121,129 | -88.074% | |
| 2025-09-19 | 166.5500 | 167.5500 | 160.9750 | 161.4500 | -8.189% | 47,388 | -89.359% | |
| 2025-09-18 | 177.2000 | 178.5000 | 173.7000 | 175.8500 | +5.016% | 34,758 | -90.230% | |
| 2025-09-17 | 167.5000 | 170.7650 | 162.0505 | 167.4500 | -1.702% | 27,730 | -89.740% | |
| 2025-09-16 | 169.6500 | 171.1000 | 164.6255 | 170.3500 | +4.381% | 34,149 | -89.915% | |
| 2025-09-15 | 166.0500 | 169.3125 | 163.2000 | 163.2000 | -7.483% | 42,714 | -89.473% | |
| 2025-09-12 | 169.7000 | 176.5000 | 167.5000 | 176.4000 | +4.938% | 36,220 | -90.261% | |
| 2025-09-11 | 164.4500 | 169.3000 | 164.3180 | 168.1000 | +2.845% | 26,121 | -89.780% | |
| 2025-09-10 | 166.0000 | 168.3340 | 161.8000 | 163.4500 | +1.082% | 21,670 | -89.489% | |
| 2025-09-09 | 166.7000 | 168.0000 | 159.0000 | 161.7000 | -1.372% | 30,847 | -89.375% | |
| 2025-09-08 | 163.6000 | 165.1380 | 161.6500 | 163.9500 | +8.433% | 41,777 | -89.521% | |
| 2025-09-05 | 152.0500 | 153.7500 | 144.8500 | 151.2000 | +4.927% | 34,950 | -88.638% | |
| 2025-09-04 | 149.5000 | 150.1825 | 143.7500 | 144.1000 | -5.322% | 20,563 | -88.078% | |
| 2025-09-03 | 151.0500 | 154.7500 | 150.4000 | 152.2000 | +2.699% | 30,871 | -88.712% | |
| 2025-09-02 | 143.7000 | 150.2500 | 142.7760 | 148.2000 | +0.885% | 29,802 | -88.408% | |
| 2025-08-29 | 154.0000 | 154.4000 | 145.9505 | 146.9000 | -9.628% | 58,546 | -88.305% | |
| 2025-08-28 | 170.6000 | 171.4930 | 162.5500 | 162.5500 | -3.588% | 27,692 | -89.431% | |
| 2025-08-27 | 170.4000 | 174.3000 | 168.0000 | 168.6000 | -5.784% | 26,924 | -89.810% | |
| 2025-08-26 | 160.0000 | 181.0250 | 160.0000 | 178.9500 | +12.938% | 34,989 | -90.400% | |
| 2025-08-25 | 169.0000 | 170.7000 | 158.4500 | 158.4500 | -13.862% | 54,152 | -89.157% | |
| 2025-08-22 | 155.5000 | 188.1000 | 154.2565 | 183.9500 | +14.184% | 84,436 | -90.661% | |
| 2025-08-21 | 166.3000 | 168.5000 | 159.1250 | 161.1000 | -8.725% | 47,446 | -89.336% | |
| 2025-08-20 | 163.9000 | 176.5810 | 156.6340 | 176.5000 | +8.315% | 38,989 | -90.266% | |
| 2025-08-19 | 182.4500 | 183.2995 | 162.9500 | 162.9500 | -14.056% | 51,413 | -89.457% | |
| 2025-08-18 | 179.7000 | 191.4000 | 176.0000 | 189.6000 | +0.610% | 31,411 | -90.939% | |
| 2025-08-15 | 193.7500 | 193.7500 | 180.2235 | 188.4500 | -0.053% | 33,476 | -90.884% | |
| 2025-08-14 | 194.2000 | 199.3500 | 186.5000 | 188.5500 | -13.071% | 62,258 | -90.888% | |
| 2025-08-13 | 224.0000 | 225.5000 | 211.0000 | 216.9000 | -1.139% | 49,094 | -92.079% | |
| 2025-08-12 | 206.5000 | 219.4500 | 203.4500 | 219.4000 | +8.964% | 36,684 | -92.170% | |
| 2025-08-11 | 207.3000 | 213.2420 | 200.5000 | 201.3500 | -11.747% | 49,111 | -91.468% | |
| 2025-08-08 | 226.5000 | 231.1985 | 210.0000 | 228.1500 | +15.607% | 53,244 | -92.470% | |
| 2025-08-07 | 193.3500 | 197.6250 | 186.9500 | 197.3500 | +6.131% | 41,127 | -91.295% | |
| 2025-08-06 | 178.7000 | 187.0500 | 176.2625 | 185.9500 | +3.564% | 29,967 | -90.761% | |
| 2025-08-05 | 190.5000 | 191.1500 | 178.6500 | 179.5500 | -6.679% | 30,214 | -90.432% | |
| 2025-08-04 | 186.3500 | 196.5620 | 185.5500 | 192.4000 | +2.559% | 34,735 | -91.071% | |
| 2025-08-01 | 185.4000 | 193.4595 | 177.3520 | 187.6000 | -3.274% | 36,521 | -90.842% | |
| 2025-07-31 | 200.3500 | 203.6500 | 193.5910 | 193.9500 | -2.904% | 35,000 | -91.142% | |
| 2025-07-30 | 197.0000 | 207.8750 | 187.2860 | 199.7500 | -2.059% | 55,752 | -91.399% | |
| 2025-07-29 | 210.2000 | 210.3000 | 194.8000 | 203.9500 | -2.533% | 59,949 | -91.576% | |
| 2025-07-28 | 213.5000 | 215.3000 | 204.1000 | 209.2500 | +5.019% | 68,727 | -91.790% | |
| 2025-07-25 | 206.0000 | 208.5000 | 189.6500 | 199.2500 | -9.801% | 97,128 | -91.378% | |
| 2025-07-24 | 217.1000 | 229.6500 | 208.0500 | 220.9000 | -2.192% | 161,687 | -92.223% | |
| 2025-07-23 | 254.8000 | 254.9975 | 220.9150 | 225.8500 | -19.769% | 143,272 | -92.393% | |
| 2025-07-22 | 282.6500 | 293.0780 | 269.0000 | 281.5000 | -1.315% | 87,596 | -93.897% | |
| 2025-07-21 | 283.1000 | 306.4000 | 283.0500 | 285.2500 | +5.825% | 194,383 | -93.977% | |
| 2025-07-18 | 281.3000 | 290.0000 | 256.4005 | 269.5500 | +6.039% | 264,818 | -93.626% | |
| 2025-07-17 | 240.1500 | 265.0995 | 233.0000 | 254.2000 | +17.278% | 197,396 | -93.242% | |
| 2025-07-16 | 209.1000 | 219.0500 | 202.5000 | 216.7500 | +13.780% | 63,575 | -92.074% | |
| 2025-07-15 | 200.5210 | 202.0000 | 188.3500 | 190.5000 | 0.000% | 21,322 | -90.982% |