Dark

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF

At Close

Aug 19, 2026 3:59:05 PM EDT

9.96USD+13.118%(+1.15)222,782

11.96Bid 12.76Ask 0.80Spread

Pre-market

Aug 20, 2026 9:17:30 AM EDT

12.28USD+23.303%(+2.32)17,098

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.57USD+6.124%(+0.61)10,483

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-07-31, there were 206,367 shares short with a short interest of 0.00%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .LfRmSH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfRmSH{ color: #333333; background-color: white; border: 2px solid #333333; }UXRPProshares Ultra XRP ETFstock NYSE ETF