Dark

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF

At Close

Aug 19, 2026 3:59:05 PM EDT

9.96USD+13.118%(+1.15)94,168

12.12Bid 12.94Ask 0.82Spread

Pre-market

Aug 20, 2026 9:27:30 AM EDT

12.52USD+25.703%(+2.56)28,276

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.57USD+6.124%(+0.61)10,483

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			UXRP1261218C00008000
7 C	0	0%	0			UXRP1261218C00007000
6 C	0.20	0%	2	5	06-16	UXRP1261218C00006000
5 C	0	0%	0			UXRP1261218C00005000
4 C	0	0%	0			UXRP1261218C00004000
3 C	0.45	-82.35%	2	58	08-14	UXRP1261218C00003000
2 C	0	0%	0			UXRP1261218C00002000
1 C	0	0%	0			UXRP1261218C00001000

Puts

Strike	Change	Contract Name
8 P	0%	UXRP1261218P00008000
7 P	0%	UXRP1261218P00007000
6 P	0%	UXRP1261218P00006000
5 P	0%	UXRP1261218P00005000
4 P	0%	UXRP1261218P00004000
3 P	0%	UXRP1261218P00003000
2 P	0%	UXRP1261218P00002000
1 P	0%	UXRP1261218P00001000

.dark-mode .HBxThz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBxThz{ color: #333333; background-color: white; border: 2px solid #333333; }UXRPProshares Ultra XRP ETFstock NYSE ETF