Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF

Market Open
Aug 20, 2026 10:38:56 AM EDT
13.17USD+32.229%(+3.21)351,457
12.56Bid   13.42Ask   0.86Spread
Pre-market
Aug 20, 2026 9:27:30 AM EDT
12.52USD+25.703%(+2.56)28,276
After-hours
Aug 19, 2026 4:59:30 PM EDT
10.57USD+6.124%(+0.61)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllUXRP1UXRP
Expiration Dates
Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4420032


UXRP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

UXRP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UXRP Sep 18, 2026 Exp. - Max Pain @ $3.00

Puts
Calls


UXRP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22 C00%0UXRP1260918C00022000
21 C00%0UXRP1260918C00021000
20 C0.400%4006-05UXRP1260918C00020000
19 C00%0UXRP1260918C00019000
18 C00%0UXRP1260918C00018000
17 C00%0UXRP1260918C00017000
16 C00%0UXRP1260918C00016000
15 C00%0UXRP1260918C00015000
14 C00%0UXRP1260918C00014000
13 C00%0UXRP1260918C00013000
12 C00%0UXRP1260918C00012000
11 C00%0UXRP1260918C00011000
10 C00%0UXRP1260918C00010000
9 C00%0UXRP1260918C00009000
8 C0.600%2006-01UXRP1260918C00008000
7 C4.200%1005-29UXRP1260918C00007000
6 C0.50-28.57%16006-03UXRP1260918C00006000
5 C0.20+100.00%540307-31UXRP1260918C00005000
4 C0.830%3005-29UXRP1260918C00004000
3 C1.190%13907-15UXRP1260918C00003000
2 C1.09-14.17%3006-18UXRP1260918C00002000
1 C00%0UXRP1260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
22 P00%0UXRP1260918P00022000
21 P00%0UXRP1260918P00021000
20 P00%0UXRP1260918P00020000
19 P00%0UXRP1260918P00019000
18 P00%0UXRP1260918P00018000
17 P00%0UXRP1260918P00017000
16 P10.600%1006-02UXRP1260918P00016000
15 P00%0UXRP1260918P00015000
14 P00%0UXRP1260918P00014000
13 P00%0UXRP1260918P00013000
12 P00%0UXRP1260918P00012000
11 P00%0UXRP1260918P00011000
10 P00%0UXRP1260918P00010000
9 P00%0UXRP1260918P00009000
8 P00%0UXRP1260918P00008000
7 P00%0UXRP1260918P00007000
6 P00%0UXRP1260918P00006000
5 P00%0UXRP1260918P00005000
4 P1.900%32107-06UXRP1260918P00004000
3 P0.95-9.52%31107-21UXRP1260918P00003000
2 P00%0UXRP1260918P00002000
1 P00%0UXRP1260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC