Dark

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF

Market Open

Aug 20, 2026 10:05:32 AM EDT

12.90USD+29.518%(+2.94)150,278

12.32Bid 13.16Ask 0.84Spread

Pre-market

Aug 20, 2026 9:27:30 AM EDT

12.52USD+25.703%(+2.56)28,276

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.57USD+6.124%(+0.61)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	41	0	32

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.65	-69.05%	3	3	08-06	UXRP261218C00026000
25 C	0.90	-35.71%	3	5	07-29	UXRP261218C00025000
24 C	0	0%	0			UXRP261218C00024000
23 C	1.00	0%	3	3	07-29	UXRP261218C00023000
22 C	0	0%	0			UXRP261218C00022000
21 C	0	0%	0			UXRP261218C00021000
20 C	3.10	-30.65%	3	0	06-18	UXRP261218C00020000
19 C	0	0%	0			UXRP261218C00019000
18 C	2.25	-6.25%	1	1	06-25	UXRP261218C00018000
17 C	2.40	+10.09%	1	1	07-15	UXRP261218C00017000
16 C	2.55	+6.25%	1	1	07-15	UXRP261218C00016000
15 C	2.65	+6.00%	1	1	07-15	UXRP261218C00015000
14 C	2.30	-28.13%	10	26	07-29	UXRP261218C00014000
13 C	0	0%	0			UXRP261218C00013000
12 C	3.00	-21.05%	1	1	07-06	UXRP261218C00012000
11 C	6.50	0%	1	0	06-15	UXRP261218C00011000
10 C	0	0%	0			UXRP261218C00010000
9 C	0	0%	0			UXRP261218C00009000
8 C	0	0%	0			UXRP1261218C00008000
8 C	1.00	-16.67%	1	3	05-19	UXRP261218C00008000
7 C	0	0%	0			UXRP1261218C00007000
7 C	1.57	0%	1	1	04-30	UXRP261218C00007000
6 C	0.20	0%	2	5	06-16	UXRP1261218C00006000
6 C	1.25	-37.50%	5	7	04-30	UXRP261218C00006000
5 C	0	0%	0			UXRP1261218C00005000
5 C	1.25	+14.68%	5	33	05-22	UXRP261218C00005000
4 C	0	0%	0			UXRP1261218C00004000
4 C	1.45	+2.84%	3	13	05-26	UXRP261218C00004000
3 C	0.45	-82.35%	2	58	08-14	UXRP1261218C00003000
3 C	1.67	+11.33%	26	52	05-26	UXRP261218C00003000
2 C	1.95	-11.36%	10	17	05-22	UXRP261218C00002000
2 C	0	0%	0			UXRP1261218C00002000
1 C	0	0%	0			UXRP1261218C00001000
1 C	2.62	-21.79%	1	4	05-18	UXRP261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			UXRP261218P00026000
25 P	0	0%	0			UXRP261218P00025000
24 P	0	0%	0			UXRP261218P00024000
23 P	0	0%	0			UXRP261218P00023000
22 P	0	0%	0			UXRP261218P00022000
21 P	0	0%	0			UXRP261218P00021000
20 P	0	0%	0			UXRP261218P00020000
19 P	0	0%	0			UXRP261218P00019000
18 P	0	0%	0			UXRP261218P00018000
17 P	0	0%	0			UXRP261218P00017000
16 P	0	0%	0			UXRP261218P00016000
15 P	6.39	0%	2	0	06-04	UXRP261218P00015000
14 P	0	0%	0			UXRP261218P00014000
13 P	0	0%	0			UXRP261218P00013000
12 P	0	0%	0			UXRP261218P00012000
11 P	0	0%	0			UXRP261218P00011000
10 P	3.39	0%	2	0	06-08	UXRP261218P00010000
9 P	2.42	0%	1	1	08-14	UXRP261218P00009000
8 P	0	0%	0			UXRP1261218P00008000
8 P	1.80	0%	1	1	08-14	UXRP261218P00008000
7 P	0	0%	0			UXRP1261218P00007000
7 P	0	0%	0			UXRP261218P00007000
6 P	0	0%	0			UXRP1261218P00006000
6 P	0	0%	0			UXRP261218P00006000
5 P	0	0%	0			UXRP1261218P00005000
5 P	0.45	-6.25%	3	6	08-07	UXRP261218P00005000
4 P	0	0%	0			UXRP1261218P00004000
4 P	0.36	-78.57%	3	3	06-30	UXRP261218P00004000
3 P	0	0%	0			UXRP1261218P00003000
3 P	1.05	+10.53%	3	9	05-22	UXRP261218P00003000
2 P	0.50	+31.58%	3	12	05-27	UXRP261218P00002000
2 P	0	0%	0			UXRP1261218P00002000
1 P	0	0%	0			UXRP1261218P00001000
1 P	0	0%	0			UXRP261218P00001000

.dark-mode .q602Rf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q602Rf{ color: #333333; background-color: white; border: 2px solid #333333; }UXRPProshares Ultra XRP ETFstock NYSE ETF