Dark

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF

Market Open

Aug 20, 2026 10:05:32 AM EDT

12.90USD+29.518%(+2.94)150,278

12.32Bid 13.16Ask 0.84Spread

Pre-market

Aug 20, 2026 9:27:30 AM EDT

12.52USD+25.703%(+2.56)28,276

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.57USD+6.124%(+0.61)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All UXRP1 UXRP

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,417	78	3	118

UXRP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UXRP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UXRP Sep 18, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

UXRP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			UXRP260918C00026000
25 C	0.07	-80.00%	1	2	07-30	UXRP260918C00025000
24 C	0	0%	0			UXRP260918C00024000
23 C	0	0%	0			UXRP260918C00023000
22 C	0	0%	0			UXRP1260918C00022000
22 C	0.17	-66.00%	21	21	05-21	UXRP260918C00022000
21 C	0	0%	0			UXRP1260918C00021000
21 C	3.27	+13.15%	8	8	01-16	UXRP260918C00021000
20 C	0.09	-80.43%	1	2	07-30	UXRP260918C00020000
20 C	0.40	0%	4	0	06-05	UXRP1260918C00020000
19 C	1.62	-11.96%	1	10	02-20	UXRP260918C00019000
19 C	0	0%	0			UXRP1260918C00019000
18 C	2.56	+13.78%	3	3	01-23	UXRP260918C00018000
18 C	0	0%	0			UXRP1260918C00018000
17 C	1.16	-51.05%	1	3	05-13	UXRP260918C00017000
17 C	0	0%	0			UXRP1260918C00017000
16 C	1.15	-53.44%	2	3	07-02	UXRP260918C00016000
16 C	0	0%	0			UXRP1260918C00016000
15 C	1.02	+85.45%	1	1	07-16	UXRP260918C00015000
15 C	0	0%	0			UXRP1260918C00015000
14 C	0.71	-29.70%	2	8	07-30	UXRP260918C00014000
14 C	0	0%	0			UXRP1260918C00014000
13 C	0	0%	0			UXRP1260918C00013000
13 C	0.35	-77.42%	7	17	08-06	UXRP260918C00013000
12 C	0	0%	0			UXRP1260918C00012000
12 C	0.85	-51.98%	5	6	02-05	UXRP260918C00012000
11 C	0.93	-19.13%	1	17	03-25	UXRP260918C00011000
11 C	0	0%	0			UXRP1260918C00011000
10 C	0.83	+23.88%	1	277	04-23	UXRP260918C00010000
10 C	0	0%	0			UXRP1260918C00010000
9 C	1.08	-7.69%	10	21	08-17	UXRP260918C00009000
9 C	0	0%	0			UXRP1260918C00009000
8 C	5.11	+619.72%	1	1	06-22	UXRP260918C00008000
8 C	0.60	0%	2	0	06-01	UXRP1260918C00008000
7 C	1.15	+35.29%	3	18	05-14	UXRP260918C00007000
7 C	4.20	0%	1	0	05-29	UXRP1260918C00007000
6 C	0.62	-34.74%	8	40	05-22	UXRP260918C00006000
6 C	0.50	-28.57%	16	0	06-03	UXRP1260918C00006000
5 C	0.20	+100.00%	5	403	07-31	UXRP1260918C00005000
5 C	0.90	-5.26%	1	403	05-27	UXRP260918C00005000
4 C	0.83	0%	3	0	05-29	UXRP1260918C00004000
4 C	1.50	+3.45%	1	20	05-12	UXRP260918C00004000
3 C	1.50	-45.45%	35	38	05-22	UXRP260918C00003000
3 C	1.19	0%	1	39	07-15	UXRP1260918C00003000
2 C	1.90	-17.39%	21	116	05-22	UXRP260918C00002000
2 C	1.09	-14.17%	3	0	06-18	UXRP1260918C00002000
1 C	0	0%	0			UXRP1260918C00001000
1 C	3.12	+0.65%	2	18	05-11	UXRP260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			UXRP260918P00026000
25 P	0	0%	0			UXRP260918P00025000
24 P	0	0%	0			UXRP260918P00024000
23 P	0	0%	0			UXRP260918P00023000
22 P	0	0%	0			UXRP1260918P00022000
22 P	18.76	+13.77%	1	1	02-05	UXRP260918P00022000
21 P	0	0%	0			UXRP260918P00021000
21 P	0	0%	0			UXRP1260918P00021000
20 P	0	0%	0			UXRP1260918P00020000
20 P	0	0%	0			UXRP260918P00020000
19 P	0	0%	0			UXRP260918P00019000
19 P	0	0%	0			UXRP1260918P00019000
18 P	0	0%	0			UXRP260918P00018000
18 P	0	0%	0			UXRP1260918P00018000
17 P	0	0%	0			UXRP1260918P00017000
17 P	0	0%	0			UXRP260918P00017000
16 P	0	0%	0			UXRP260918P00016000
16 P	10.60	0%	1	0	06-02	UXRP1260918P00016000
15 P	0	0%	0			UXRP1260918P00015000
15 P	11.40	+13.66%	2	2	03-10	UXRP260918P00015000
14 P	0	0%	0			UXRP1260918P00014000
14 P	0	0%	0			UXRP260918P00014000
13 P	0	0%	0			UXRP1260918P00013000
13 P	0	0%	0			UXRP260918P00013000
12 P	2.74	-8.67%	1	6	07-16	UXRP260918P00012000
12 P	0	0%	0			UXRP1260918P00012000
11 P	0	0%	0			UXRP1260918P00011000
11 P	2.07	0%	1	1	07-16	UXRP260918P00011000
10 P	0	0%	0			UXRP1260918P00010000
10 P	4.30	0%	1	1	01-26	UXRP260918P00010000
9 P	0	0%	0			UXRP1260918P00009000
9 P	1.20	-14.29%	5	8	08-14	UXRP260918P00009000
8 P	0.50	-89.90%	1	1	08-18	UXRP260918P00008000
8 P	0	0%	0			UXRP1260918P00008000
7 P	0.72	+132.26%	1	3	08-18	UXRP260918P00007000
7 P	0	0%	0			UXRP1260918P00007000
6 P	0.54	+285.71%	1	6	08-18	UXRP260918P00006000
6 P	0	0%	0			UXRP1260918P00006000
5 P	0	0%	0			UXRP1260918P00005000
5 P	1.05	0%	3	0	01-16	UXRP260918P00005000
4 P	1.45	+2.11%	1	22	05-26	UXRP260918P00004000
4 P	1.90	0%	3	21	07-06	UXRP1260918P00004000
3 P	0.80	+23.08%	4	23	05-26	UXRP260918P00003000
3 P	0.95	-9.52%	3	11	07-21	UXRP1260918P00003000
2 P	0.20	-37.50%	3	15	04-27	UXRP260918P00002000
2 P	0	0%	0			UXRP1260918P00002000
1 P	0	0%	0			UXRP1260918P00001000
1 P	0	0%	0			UXRP260918P00001000

.dark-mode .j92DXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j92DXF{ color: #333333; background-color: white; border: 2px solid #333333; }UXRPProshares Ultra XRP ETFstock NYSE ETF

UXRP Sep 18, 2026 Exp. - Open Interest by Strike

UXRP Sep 18, 2026 Exp. - Max Pain @ $2.00

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF