Dark

UXRP
Proshares Ultra XRP ETF
stock NYSE ETF

Market Open

Aug 20, 2026 10:05:32 AM EDT

12.90USD+29.518%(+2.94)150,278

12.32Bid 13.16Ask 0.84Spread

Pre-market

Aug 20, 2026 9:27:30 AM EDT

12.52USD+25.703%(+2.56)28,276

After-hours

Aug 19, 2026 4:59:30 PM EDT

10.57USD+6.124%(+0.61)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
72	9	0	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0	0%	0			UXRP260821C00024000
23 C	0	0%	0			UXRP260821C00023000
22 C	0	0%	0			UXRP260821C00022000
21 C	0	0%	0			UXRP260821C00021000
20 C	0.05	-87.50%	1	5	07-30	UXRP260821C00020000
19 C	0	0%	0			UXRP260821C00019000
18 C	0	0%	0			UXRP260821C00018000
17 C	0	0%	0			UXRP260821C00017000
16 C	0.72	0%	2	0	07-02	UXRP260821C00016000
15 C	0	0%	0			UXRP260821C00015000
14 C	1.60	0%	3	3	07-22	UXRP260821C00014000
13 C	0.40	+135.29%	1	1	08-11	UXRP260821C00013000
12 C	0.09	-93.28%	1	4	08-13	UXRP260821C00012000
11 C	0.85	-39.29%	2	25	08-03	UXRP260821C00011000
10 C	0.27	-32.50%	3	16	08-13	UXRP260821C00010000
9 C	0.97	+223.33%	39	17	08-19	UXRP260821C00009000
8 C	0	0%	0			UXRP260821C00008000
7 C	0	0%	0			UXRP260821C00007000
6 C	5.00	+3.09%	2	8	07-20	UXRP260821C00006000
5 C	6.00	0%	1	1	07-16	UXRP260821C00005000
4 C	7.00	0%	1	1	07-16	UXRP260821C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			UXRP260821P00024000
23 P	0	0%	0			UXRP260821P00023000
22 P	0	0%	0			UXRP260821P00022000
21 P	0	0%	0			UXRP260821P00021000
20 P	0	0%	0			UXRP260821P00020000
19 P	0	0%	0			UXRP260821P00019000
18 P	0	0%	0			UXRP260821P00018000
17 P	0	0%	0			UXRP260821P00017000
16 P	0	0%	0			UXRP260821P00016000
15 P	0	0%	0			UXRP260821P00015000
14 P	0	0%	0			UXRP260821P00014000
13 P	0	0%	0			UXRP260821P00013000
12 P	3.22	+74.05%	1	2	08-13	UXRP260821P00012000
11 P	1.60	-1.23%	5	5	08-19	UXRP260821P00011000
10 P	0	0%	0			UXRP260821P00010000
9 P	0.55	-21.43%	1	20	08-17	UXRP260821P00009000
8 P	0.57	-55.81%	2	3	08-06	UXRP260821P00008000
7 P	0	0%	0			UXRP260821P00007000
6 P	0.20	0%	3	3	06-18	UXRP260821P00006000
5 P	0	0%	0			UXRP260821P00005000
4 P	0	0%	0			UXRP260821P00004000

.dark-mode .q2hBbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2hBbM{ color: #333333; background-color: white; border: 2px solid #333333; }UXRPProshares Ultra XRP ETFstock NYSE ETF