Dark

Check out our Dark Pool Levels

UVE
UNIVERSAL INSURANCE HLDG, INC.
stock NYSE

At Close

Jul 17, 2026 3:59:50 PM EDT

38.83USD+1.596%(+0.61)223,975

32.62Bid 46.22Ask 13.60Spread

Pre-market

0.00USD-100.000%(-38.22)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

38.91USD+0.206%(+0.08)80,800

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	112	3	48

UVE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

UVE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UVE Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

UVE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.30	-55.88%	10	12	07-02	UVE261120C00055000
50.00 C	1.14	+14.00%	10	16	07-02	UVE261120C00050000
45.00 C	1.16	-47.51%	1	53	07-16	UVE261120C00045000
40.00 C	3.97	-23.95%	5	31	07-15	UVE261120C00040000
35.00 C	8.70	+117.50%	1	10	07-14	UVE261120C00035000
30.00 C	12.50	-10.39%	2	49	07-09	UVE261120C00030000
25.00 C	12.90	-22.75%	2	21	07-15	UVE261120C00025000
22.50 C	0	0%	0			UVE261120C00022500
20.00 C	0	0%	0			UVE261120C00020000
17.50 C	0	0%	0			UVE261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			UVE261120P00055000
50.00 P	0	0%	0			UVE261120P00050000
45.00 P	0	0%	0			UVE261120P00045000
40.00 P	2.61	0%	3	3	07-14	UVE261120P00040000
35.00 P	2.50	+58.23%	1	14	07-15	UVE261120P00035000
30.00 P	0.69	-42.02%	1	6	07-02	UVE261120P00030000
25.00 P	0.56	+60.00%	4	28	07-15	UVE261120P00025000
22.50 P	0	0%	0			UVE261120P00022500
20.00 P	0	0%	0			UVE261120P00020000
17.50 P	0	0%	0			UVE261120P00017500

Share