Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UVE
UNIVERSAL INSURANCE HLDG, INC.
stock NYSE

At Close
Sep 1, 2026 3:59:51 PM EDT
43.77USD+1.838%(+0.79)140,278
36.76Bid   49.87Ask   13.11Spread
Pre-market
0.00USD-100.000%(-42.98)0
After-hours
Aug 31, 2026 4:10:30 PM EDT
42.98USD-0.209%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
89021162


UVE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

UVE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVE Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


UVE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0UVE260918C00060000
55.00 C00%0UVE260918C00055000
50.00 C0.10+150.00%535308-24UVE260918C00050000
45.00 C0.40-14.89%33708-31UVE260918C00045000
40.00 C3.60-4.51%3708-27UVE260918C00040000
35.00 C9.00+3.45%1108-10UVE260918C00035000
30.00 C00%0UVE260918C00030000
25.00 C00%0UVE260918C00025000
22.50 C00%0UVE260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0UVE260918P00060000
55.00 P11.500%101008-10UVE260918P00055000
50.00 P00%0UVE260918P00050000
45.00 P2.20-26.67%111108-25UVE260918P00045000
40.00 P0.27-22.86%14508-31UVE260918P00040000
35.00 P0.05-28.57%10111708-31UVE260918P00035000
30.00 P00%0UVE260918P00030000
25.00 P00%0UVE260918P00025000
22.50 P00%0UVE260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC