Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UVE
UNIVERSAL INSURANCE HLDG, INC.
stock NYSE

At Close
Sep 1, 2026 3:59:51 PM EDT
43.77USD+1.838%(+0.79)140,278
36.76Bid   49.87Ask   13.11Spread
Pre-market
0.00USD-100.000%(-42.98)0
After-hours
Aug 31, 2026 4:10:30 PM EDT
42.98USD-0.209%(-0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
010018


UVE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

UVE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

UVE Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


UVE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0UVE261016C00065000
60.00 C00%0UVE261016C00060000
55.00 C00%0UVE261016C00055000
50.00 C0.37+5.71%4708-28UVE261016C00050000
45.00 C1.25+16.82%2308-28UVE261016C00045000
40.00 C00%0UVE261016C00040000
35.00 C00%0UVE261016C00035000
30.00 C00%0UVE261016C00030000
25.00 C00%0UVE261016C00025000
22.50 C00%0UVE261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0UVE261016P00065000
60.00 P00%0UVE261016P00060000
55.00 P00%0UVE261016P00055000
50.00 P00%0UVE261016P00050000
45.00 P00%0UVE261016P00045000
40.00 P1.020%5508-31UVE261016P00040000
35.00 P0.50+108.33%111208-31UVE261016P00035000
30.00 P0.320%1108-31UVE261016P00030000
25.00 P00%0UVE261016P00025000
22.50 P00%0UVE261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC