Dark

Check out our Dark Pool Levels

UTL
Unitil Corporation
stock NYSE

Market Open

Jul 22, 2025 12:53:11 PM EDT

52.61USD+0.863%(+0.45)26,964

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 8:00:30 AM EDT

52.44USD+0.537%(+0.28)0

After-hours

Jul 21, 2025 4:00:30 PM EDT

52.16USD-0.077%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	0

UTL Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

UTL Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

UTL Mar 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

UTL Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.55	0%	2	2	07-18	UTL260320C00075000
70 C	0	0%	0			UTL260320C00070000
65 C	0	0%	0			UTL260320C00065000
60 C	0	0%	0			UTL260320C00060000
55 C	0	0%	0			UTL260320C00055000
50 C	0	0%	0			UTL260320C00050000
45 C	0	0%	0			UTL260320C00045000
40 C	0	0%	0			UTL260320C00040000
35 C	0	0%	0			UTL260320C00035000
30 C	0	0%	0			UTL260320C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			UTL260320P00075000
70 P	0	0%	0			UTL260320P00070000
65 P	0	0%	0			UTL260320P00065000
60 P	0	0%	0			UTL260320P00060000
55 P	0	0%	0			UTL260320P00055000
50 P	0	0%	0			UTL260320P00050000
45 P	0	0%	0			UTL260320P00045000
40 P	0	0%	0			UTL260320P00040000
35 P	0	0%	0			UTL260320P00035000
30 P	0	0%	0			UTL260320P00030000

Share