Dark

Check out our Level2View

UTL
Unitil Corporation
stock NYSE

Market Open

Jul 22, 2025 12:34:15 PM EDT

52.65USD+0.930%(+0.49)24,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 8:00:30 AM EDT

52.44USD+0.537%(+0.28)0

After-hours

Jul 21, 2025 4:00:30 PM EDT

52.16USD-0.077%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	17	10	3

UTL Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

UTL Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

UTL Sep 19, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

UTL Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			UTL250919C00080000
75 C	0	0%	0			UTL250919C00075000
70 C	0.80	+6.67%	1	2	02-26	UTL250919C00070000
65 C	0	0%	0			UTL250919C00065000
60 C	0.65	+18.18%	7	13	06-03	UTL250919C00060000
55 C	0.65	0%	2	2	07-01	UTL250919C00055000
50 C	9.33	+44.43%	1	0	04-21	UTL250919C00050000
45 C	10.50	0%	3	3	02-10	UTL250919C00045000
40 C	0	0%	0			UTL250919C00040000
35 C	0	0%	0			UTL250919C00035000
30 C	0	0%	0			UTL250919C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			UTL250919P00080000
75 P	0	0%	0			UTL250919P00075000
70 P	0	0%	0			UTL250919P00070000
65 P	10.30	0%	10	10	03-12	UTL250919P00065000
60 P	0	0%	0			UTL250919P00060000
55 P	0	0%	0			UTL250919P00055000
50 P	0.95	-20.83%	2	3	07-09	UTL250919P00050000
45 P	0	0%	0			UTL250919P00045000
40 P	0	0%	0			UTL250919P00040000
35 P	0	0%	0			UTL250919P00035000
30 P	0	0%	0			UTL250919P00030000

Share