Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USFD
US Foods Holding Corp.
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
94.23USD+0.867%(+0.81)2,960,268
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 8:22:30 AM EDT
93.42USD0.000%(0.00)100
After-hours
Sep 21, 2026 4:10:30 PM EDT
94.22USD-0.011%(-0.01)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121151


USFD Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

USFD Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

USFD Apr 16, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


USFD Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0USFD270416C00160000
155 C00%0USFD270416C00155000
150 C00%0USFD270416C00150000
145 C00%0USFD270416C00145000
140 C1.250%1109-18USFD270416C00140000
135 C00%0USFD270416C00135000
130 C00%0USFD270416C00130000
125 C00%0USFD270416C00125000
120 C00%0USFD270416C00120000
115 C00%0USFD270416C00115000
110 C2.85+1.79%918109-16USFD270416C00110000
105 C3.300%342909-16USFD270416C00105000
100 C00%0USFD270416C00100000
95 C00%0USFD270416C00095000
90 C11.20+0.45%1109-17USFD270416C00090000
85 C00%0USFD270416C00085000
80 C00%0USFD270416C00080000
75 C00%0USFD270416C00075000
70 C00%0USFD270416C00070000
65 C00%0USFD270416C00065000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0USFD270416P00160000
155 P00%0USFD270416P00155000
150 P00%0USFD270416P00150000
145 P00%0USFD270416P00145000
140 P00%0USFD270416P00140000
135 P00%0USFD270416P00135000
130 P00%0USFD270416P00130000
125 P00%0USFD270416P00125000
120 P00%0USFD270416P00120000
115 P00%0USFD270416P00115000
110 P13.720%1109-09USFD270416P00110000
105 P00%0USFD270416P00105000
100 P8.30+29.69%3309-09USFD270416P00100000
95 P8.500%1109-18USFD270416P00095000
90 P00%0USFD270416P00090000
85 P3.700%1109-14USFD270416P00085000
80 P00%0USFD270416P00080000
75 P00%0USFD270416P00075000
70 P00%0USFD270416P00070000
65 P00%0USFD270416P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC