Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USFD
US Foods Holding Corp.
stock NYSE

At Close
Aug 6, 2026 3:59:57 PM EDT
106.99USD+6.521%(+6.55)4,472,082
102.70Bid   113.27Ask   10.57Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
106.00USD+5.536%(+5.56)1,699
After-hours
Aug 6, 2026 4:07:30 PM EDT
107.00USD+0.009%(+0.01)238
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
768840202


USFD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

USFD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

USFD Oct 16, 2026 Exp. - Max Pain @ $92.50

Puts
Calls


USFD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0USFD261016C00145000
140.00 C00%0USFD261016C00140000
135.00 C0.35+40.00%1104-16USFD261016C00135000
130.00 C0.40-61.90%1104-16USFD261016C00130000
125.00 C00%0USFD261016C00125000
120.00 C00%0USFD261016C00120000
115.00 C1.80-10.00%2507-15USFD261016C00115000
110.00 C1.95-37.10%17708-03USFD261016C00110000
105.00 C3.60-26.53%112508-03USFD261016C00105000
100.00 C5.40-3.57%146908-04USFD261016C00100000
97.50 C7.50-7.64%4407-31USFD261016C00097500
95.00 C10.60+20.05%4706-30USFD261016C00095000
92.50 C7.20-45.95%714407-23USFD261016C00092500
90.00 C7.91+6.89%141206-18USFD261016C00090000
87.50 C17.040%1107-08USFD261016C00087500
85.00 C11.72+45.59%12406-17USFD261016C00085000
82.50 C00%0USFD261016C00082500
80.00 C16.25+127.27%5206-17USFD261016C00080000
77.50 C00%0USFD261016C00077500
75.00 C00%0USFD261016C00075000
72.50 C00%0USFD261016C00072500
70.00 C00%0USFD261016C00070000
65.00 C00%0USFD261016C00065000
60.00 C00%0USFD261016C00060000
55.00 C00%0USFD261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0USFD261016P00145000
140.00 P00%0USFD261016P00140000
135.00 P00%0USFD261016P00135000
130.00 P00%0USFD261016P00130000
125.00 P00%0USFD261016P00125000
120.00 P00%0USFD261016P00120000
115.00 P00%0USFD261016P00115000
110.00 P00%0USFD261016P00110000
105.00 P6.50-40.37%81607-29USFD261016P00105000
100.00 P5.60+3.70%12508-04USFD261016P00100000
97.50 P4.40+7.32%61108-04USFD261016P00097500
95.00 P00%0USFD261016P00095000
92.50 P2.60+23.81%1808-03USFD261016P00092500
90.00 P1.50-50.00%1012207-29USFD261016P00090000
87.50 P1.65+4.43%1107-13USFD261016P00087500
85.00 P1.20-15.49%1107-13USFD261016P00085000
82.50 P1.70-56.41%2307-23USFD261016P00082500
80.00 P0.85-78.21%2607-13USFD261016P00080000
77.50 P00%0USFD261016P00077500
75.00 P1.900%1102-19USFD261016P00075000
72.50 P0.340%1108-05USFD261016P00072500
70.00 P1.600%1105-11USFD261016P00070000
65.00 P0.34+25.93%1607-23USFD261016P00065000
60.00 P00%0USFD261016P00060000
55.00 P00%0USFD261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC