Dark

USFD
US Foods Holding Corp.
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

106.99USD+6.521%(+6.55)4,472,082

102.70Bid 113.27Ask 10.57Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

106.00USD+5.536%(+5.56)1,699

After-hours

Aug 6, 2026 4:07:30 PM EDT

107.00USD+0.009%(+0.01)238

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
768	995	1	106

USFD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

USFD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

USFD Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

USFD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.17	0%	1	1	07-01	USFD270115C00145000
140.00 C	1.50	0%	1	0	04-21	USFD270115C00140000
135.00 C	1.50	-10.18%	1	2	08-05	USFD270115C00135000
130.00 C	0.85	0%	5	5	08-05	USFD270115C00130000
125.00 C	2.35	+45.96%	3	28	08-05	USFD270115C00125000
120.00 C	2.80	+47.37%	4	25	07-29	USFD270115C00120000
115.00 C	3.10	+8.77%	139	162	08-04	USFD270115C00115000
110.00 C	4.70	-21.67%	10	772	07-30	USFD270115C00110000
105.00 C	6.20	-18.42%	1	45	08-04	USFD270115C00105000
100.00 C	10.30	+80.70%	13	49	07-28	USFD270115C00100000
97.50 C	9.90	-10.00%	1	17	08-03	USFD270115C00097500
95.00 C	3.60	-21.40%	1	72	05-26	USFD270115C00095000
92.50 C	4.84	+11.26%	10	120	06-03	USFD270115C00092500
90.00 C	15.30	+188.68%	10	27	07-08	USFD270115C00090000
87.50 C	16.80	+78.72%	14	8	07-08	USFD270115C00087500
85.00 C	19.00	+19.72%	2	219	07-30	USFD270115C00085000
82.50 C	17.00	+153.35%	2	1	03-16	USFD270115C00082500
80.00 C	26.35	+14.07%	10	10	07-06	USFD270115C00080000
77.50 C	14.09	+14.93%	1	8	06-08	USFD270115C00077500
75.00 C	23.00	+10.58%	1	12	03-04	USFD270115C00075000
72.50 C	13.50	-38.44%	1	42	05-22	USFD270115C00072500
70.00 C	32.90	+15.44%	3	14	07-09	USFD270115C00070000
67.50 C	16.48	+20.82%	1	1	01-13	USFD270115C00067500
65.00 C	22.75	+19.74%	5	5	01-15	USFD270115C00065000
62.50 C	25.05	0%	9	9	01-15	USFD270115C00062500
60.00 C	39.63	+43.85%	5	42	06-25	USFD270115C00060000
57.50 C	28.75	0%	5	5	01-15	USFD270115C00057500
55.00 C	26.80	-21.61%	6	9	01-13	USFD270115C00055000
52.50 C	29.00	+7.05%	7	9	01-13	USFD270115C00052500
50.00 C	34.21	-11.83%	20	15	05-18	USFD270115C00050000
47.50 C	0	0%	0			USFD270115C00047500
45.00 C	0	0%	0			USFD270115C00045000
42.50 C	37.00	+74.28%	10	10	12-22	USFD270115C00042500
40.00 C	58.20	+33.70%	2	11	02-23	USFD270115C00040000
37.50 C	40.53	+1.33%	1	1	12-12	USFD270115C00037500
35.00 C	43.71	-4.98%	1	6	12-23	USFD270115C00035000
32.50 C	48.90	+5.16%	1	1	09-12	USFD270115C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			USFD270115P00145000
140.00 P	0	0%	0			USFD270115P00140000
135.00 P	0	0%	0			USFD270115P00135000
130.00 P	0	0%	0			USFD270115P00130000
125.00 P	0	0%	0			USFD270115P00125000
120.00 P	0	0%	0			USFD270115P00120000
115.00 P	16.40	0%	1	1	08-05	USFD270115P00115000
110.00 P	0	0%	0			USFD270115P00110000
105.00 P	0	0%	0			USFD270115P00105000
100.00 P	7.29	-4.08%	1	4	08-05	USFD270115P00100000
97.50 P	5.99	-26.95%	2	8	07-30	USFD270115P00097500
95.00 P	5.00	-33.69%	1	2	08-03	USFD270115P00095000
92.50 P	3.50	0%	4	4	07-29	USFD270115P00092500
90.00 P	2.85	-70.31%	3	3	07-29	USFD270115P00090000
87.50 P	2.35	0%	2	2	07-29	USFD270115P00087500
85.00 P	3.20	+16.36%	2	5	07-20	USFD270115P00085000
82.50 P	2.70	0%	2	2	07-20	USFD270115P00082500
80.00 P	1.55	-40.38%	1	1	08-05	USFD270115P00080000
77.50 P	0	0%	0			USFD270115P00077500
75.00 P	1.05	-16.00%	10	51	08-04	USFD270115P00075000
72.50 P	6.30	-46.15%	2	11	06-27	USFD270115P00072500
70.00 P	0	0%	0			USFD270115P00070000
67.50 P	0	0%	0			USFD270115P00067500
65.00 P	0	0%	0			USFD270115P00065000
62.50 P	1.28	-84.56%	3	3	04-06	USFD270115P00062500
60.00 P	1.00	+17.65%	1	1	03-09	USFD270115P00060000
57.50 P	5.10	+2.00%	2	4	05-02	USFD270115P00057500
55.00 P	4.03	-20.51%	2	2	05-07	USFD270115P00055000
52.50 P	0	0%	0			USFD270115P00052500
50.00 P	0	0%	0			USFD270115P00050000
47.50 P	0	0%	0			USFD270115P00047500
45.00 P	2.00	0%	1	1	05-05	USFD270115P00045000
42.50 P	0	0%	0			USFD270115P00042500
40.00 P	0	0%	0			USFD270115P00040000
37.50 P	0	0%	0			USFD270115P00037500
35.00 P	1.10	0%	1	1	05-01	USFD270115P00035000
32.50 P	0.10	0%	1	1	07-18	USFD270115P00032500

document.getElementById("x7NP1W").onerror = function(){this.style.display='none';}; .dark-mode .zpRqB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zpRqB8{ color: #333333; background-color: white; border: 2px solid #333333; }USFDUS Foods Holding Corp.stock NYSE

USFD Jan 15, 2027 Exp. - Open Interest by Strike

USFD Jan 15, 2027 Exp. - Max Pain @ $60.00

USFD
US Foods Holding Corp.
stock NYSE