Dark

USFD
US Foods Holding Corp.
stock NYSE

At Close

Sep 21, 2026 3:59:59 PM EDT

94.23USD+0.867%(+0.81)2,960,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 21, 2026 8:22:30 AM EDT

93.42USD0.000%(0.00)100

After-hours

Sep 21, 2026 4:10:30 PM EDT

94.22USD-0.011%(-0.01)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
573	1,253	243	116

USFD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

USFD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

USFD Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

USFD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.17	0%	1	1	07-01	USFD270115C00145000
140.00 C	1.05	-30.00%	10	11	08-06	USFD270115C00140000
135.00 C	1.50	-10.18%	1	2	08-05	USFD270115C00135000
130.00 C	1.80	+111.76%	1	6	08-06	USFD270115C00130000
125.00 C	1.85	-35.09%	1	28	08-28	USFD270115C00125000
120.00 C	0.64	-68.00%	141	78	09-11	USFD270115C00120000
115.00 C	1.50	+233.33%	24	165	09-16	USFD270115C00115000
110.00 C	1.30	-36.59%	2	778	09-17	USFD270115C00110000
105.00 C	2.05	-79.31%	1	45	09-15	USFD270115C00105000
100.00 C	3.70	-30.19%	1	48	09-18	USFD270115C00100000
97.50 C	4.60	-9.80%	1	18	09-17	USFD270115C00097500
95.00 C	6.40	+20.75%	2	73	09-16	USFD270115C00095000
92.50 C	19.60	-12.50%	1	107	08-26	USFD270115C00092500
90.00 C	15.30	+188.68%	10	27	07-08	USFD270115C00090000
87.50 C	23.93	+42.44%	1	9	08-10	USFD270115C00087500
85.00 C	19.00	+19.72%	2	219	07-30	USFD270115C00085000
82.50 C	17.00	+153.35%	2	1	03-16	USFD270115C00082500
80.00 C	26.35	+14.07%	10	10	07-06	USFD270115C00080000
77.50 C	14.09	+14.93%	1	8	06-08	USFD270115C00077500
75.00 C	23.00	+10.58%	1	12	03-04	USFD270115C00075000
72.50 C	13.50	-38.44%	1	42	05-22	USFD270115C00072500
70.00 C	32.90	+15.44%	3	14	07-09	USFD270115C00070000
67.50 C	16.48	+20.82%	1	1	01-13	USFD270115C00067500
65.00 C	22.75	+19.74%	5	5	01-15	USFD270115C00065000
62.50 C	25.05	0%	9	9	01-15	USFD270115C00062500
60.00 C	39.63	+43.85%	5	42	06-25	USFD270115C00060000
57.50 C	28.75	0%	5	5	01-15	USFD270115C00057500
55.00 C	26.80	-21.61%	6	9	01-13	USFD270115C00055000
52.50 C	29.00	+7.05%	7	9	01-13	USFD270115C00052500
50.00 C	34.21	-11.83%	20	15	05-18	USFD270115C00050000
47.50 C	0	0%	0			USFD270115C00047500
45.00 C	0	0%	0			USFD270115C00045000
42.50 C	37.00	+74.28%	10	10	12-22	USFD270115C00042500
40.00 C	58.20	+33.70%	2	11	02-23	USFD270115C00040000
37.50 C	40.53	+1.33%	1	1	12-12	USFD270115C00037500
35.00 C	43.71	-4.98%	1	6	12-23	USFD270115C00035000
32.50 C	48.90	+5.16%	1	1	09-12	USFD270115C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			USFD270115P00145000
140.00 P	0	0%	0			USFD270115P00140000
135.00 P	0	0%	0			USFD270115P00135000
130.00 P	0	0%	0			USFD270115P00130000
125.00 P	0	0%	0			USFD270115P00125000
120.00 P	0	0%	0			USFD270115P00120000
115.00 P	9.40	-1.05%	1	7	08-26	USFD270115P00115000
110.00 P	6.90	-7.26%	1	5	08-21	USFD270115P00110000
105.00 P	5.30	+13.01%	3	6	09-01	USFD270115P00105000
100.00 P	7.10	+81.12%	1	7	09-10	USFD270115P00100000
97.50 P	9.70	+51.56%	1	7	09-15	USFD270115P00097500
95.00 P	5.30	+51.43%	1	211	09-11	USFD270115P00095000
92.50 P	5.60	+7.69%	1	8	09-17	USFD270115P00092500
90.00 P	1.50	+7.14%	2	5	09-08	USFD270115P00090000
87.50 P	3.70	-4.64%	1	20	09-18	USFD270115P00087500
85.00 P	2.80	-12.50%	1	5	09-16	USFD270115P00085000
82.50 P	2.90	+7.41%	2	2	09-15	USFD270115P00082500
80.00 P	1.55	-40.38%	1	1	08-05	USFD270115P00080000
77.50 P	0	0%	0			USFD270115P00077500
75.00 P	1.15	+9.52%	10	51	09-15	USFD270115P00075000
72.50 P	6.30	-46.15%	2	11	06-27	USFD270115P00072500
70.00 P	0	0%	0			USFD270115P00070000
67.50 P	0	0%	0			USFD270115P00067500
65.00 P	0	0%	0			USFD270115P00065000
62.50 P	1.28	-84.56%	3	3	04-06	USFD270115P00062500
60.00 P	1.00	+17.65%	1	1	03-09	USFD270115P00060000
57.50 P	5.10	+2.00%	2	4	05-02	USFD270115P00057500
55.00 P	4.03	-20.51%	2	2	05-07	USFD270115P00055000
52.50 P	0	0%	0			USFD270115P00052500
50.00 P	0	0%	0			USFD270115P00050000
47.50 P	0	0%	0			USFD270115P00047500
45.00 P	2.00	0%	1	1	05-05	USFD270115P00045000
42.50 P	0	0%	0			USFD270115P00042500
40.00 P	0	0%	0			USFD270115P00040000
37.50 P	0	0%	0			USFD270115P00037500
35.00 P	1.10	0%	1	1	05-01	USFD270115P00035000
32.50 P	0.10	0%	1	1	07-18	USFD270115P00032500

document.getElementById("Z9C3Zl").onerror = function(){this.style.display='none';}; .dark-mode .WqBB29{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqBB29{ color: #333333; background-color: white; border: 2px solid #333333; }USFDUS Foods Holding Corp.stock NYSE

USFD Jan 15, 2027 Exp. - Open Interest by Strike

USFD Jan 15, 2027 Exp. - Max Pain @ $85.00

USFD
US Foods Holding Corp.
stock NYSE