Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USFD
US Foods Holding Corp.
stock NYSE

At Close
Sep 21, 2026 3:59:59 PM EDT
94.23USD+0.867%(+0.81)2,960,268
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 21, 2026 8:22:30 AM EDT
93.42USD0.000%(0.00)100
After-hours
Sep 21, 2026 4:10:30 PM EDT
94.22USD-0.011%(-0.01)2
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
119720804205


USFD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

USFD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

USFD Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


USFD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0USFD261016C00145000
140.00 C00%0USFD261016C00140000
135.00 C0.35+40.00%1104-16USFD261016C00135000
130.00 C0.40-61.90%1104-16USFD261016C00130000
125.00 C00%0USFD261016C00125000
120.00 C00%0USFD261016C00120000
115.00 C0.25-89.96%12009-09USFD261016C00115000
110.00 C0.05-50.00%16509-15USFD261016C00110000
105.00 C0.50+6.38%113309-17USFD261016C00105000
100.00 C1.30+160.00%246409-16USFD261016C00100000
97.50 C1.10-85.33%4709-17USFD261016C00097500
95.00 C2.20-86.08%222909-17USFD261016C00095000
92.50 C3.90+8.33%39209-18USFD261016C00092500
90.00 C19.75+1.70%1608-26USFD261016C00090000
87.50 C21.71+27.41%1208-19USFD261016C00087500
85.00 C7.10-39.42%101709-15USFD261016C00085000
82.50 C00%0USFD261016C00082500
80.00 C16.25+127.27%5206-17USFD261016C00080000
77.50 C00%0USFD261016C00077500
75.00 C00%0USFD261016C00075000
72.50 C00%0USFD261016C00072500
70.00 C00%0USFD261016C00070000
65.00 C00%0USFD261016C00065000
60.00 C00%0USFD261016C00060000
55.00 C00%0USFD261016C00055000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0USFD261016P00145000
140.00 P00%0USFD261016P00140000
135.00 P00%0USFD261016P00135000
130.00 P00%0USFD261016P00130000
125.00 P00%0USFD261016P00125000
120.00 P12.80+0.63%1108-28USFD261016P00120000
115.00 P00%0USFD261016P00115000
110.00 P6.000%1108-06USFD261016P00110000
105.00 P2.75+23.87%52409-01USFD261016P00105000
100.00 P7.55+43.81%1076009-18USFD261016P00100000
97.50 P5.57-2.28%101309-17USFD261016P00097500
95.00 P2.43+211.54%2509-14USFD261016P00095000
92.50 P2.64+3.53%23409-18USFD261016P00092500
90.00 P1.73+4.85%1212309-18USFD261016P00090000
87.50 P1.35+17.39%11409-18USFD261016P00087500
85.00 P0.96+336.36%3509-15USFD261016P00085000
82.50 P0.75-55.88%1409-18USFD261016P00082500
80.00 P0.85-78.21%2607-13USFD261016P00080000
77.50 P0.380%101009-10USFD261016P00077500
75.00 P1.900%1102-19USFD261016P00075000
72.50 P0.340%1108-05USFD261016P00072500
70.00 P1.600%1105-11USFD261016P00070000
65.00 P0.34+25.93%1607-23USFD261016P00065000
60.00 P00%0USFD261016P00060000
55.00 P00%0USFD261016P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC