Dark

Check out our Dark Pool Levels

USFD
US Foods Holding Corp.
stock NYSE

Market Open

Aug 6, 2026 2:23:43 PM EDT

106.73USD+6.262%(+6.29)2,701,227

106.62Bid 106.74Ask 0.12Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

106.00USD+5.536%(+5.56)1,699

After-hours

Aug 5, 2026 4:10:30 PM EDT

100.49USD+0.050%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
401	26	0	4,023

USFD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

USFD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

USFD Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

USFD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			USFD260821C00140000
135.00 C	0	0%	0			USFD260821C00135000
130.00 C	0	0%	0			USFD260821C00130000
125.00 C	0	0%	0			USFD260821C00125000
120.00 C	0	0%	0			USFD260821C00120000
115.00 C	0.75	+50.00%	1	2	07-30	USFD260821C00115000
110.00 C	0.41	-18.00%	1	24	08-05	USFD260821C00110000
105.00 C	1.10	-31.68%	2	281	08-05	USFD260821C00105000
100.00 C	3.39	-8.63%	50	74	08-05	USFD260821C00100000
97.50 C	4.00	+40.35%	1	8	07-27	USFD260821C00097500
95.00 C	7.80	-16.13%	5	21	07-13	USFD260821C00095000
92.50 C	6.10	+13.17%	1	3	06-23	USFD260821C00092500
90.00 C	6.93	+118.61%	1	2	06-15	USFD260821C00090000
87.50 C	17.84	+7.34%	5	11	07-07	USFD260821C00087500
85.00 C	10.91	+32.40%	1	1	06-18	USFD260821C00085000
82.50 C	0	0%	0			USFD260821C00082500
80.00 C	0	0%	0			USFD260821C00080000
77.50 C	0	0%	0			USFD260821C00077500
75.00 C	0	0%	0			USFD260821C00075000
72.50 C	0	0%	0			USFD260821C00072500
70.00 C	0	0%	0			USFD260821C00070000
65.00 C	0	0%	0			USFD260821C00065000
60.00 C	0	0%	0			USFD260821C00060000
55.00 C	0	0%	0			USFD260821C00055000
50.00 C	0	0%	0			USFD260821C00050000
45.00 C	0	0%	0			USFD260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			USFD260821P00140000
135.00 P	0	0%	0			USFD260821P00135000
130.00 P	0	0%	0			USFD260821P00130000
125.00 P	0	0%	0			USFD260821P00125000
120.00 P	0	0%	0			USFD260821P00120000
115.00 P	0	0%	0			USFD260821P00115000
110.00 P	0	0%	0			USFD260821P00110000
105.00 P	4.90	-10.91%	3	104	07-29	USFD260821P00105000
100.00 P	2.70	-30.77%	838	910	08-05	USFD260821P00100000
97.50 P	2.81	+2.18%	2	554	08-04	USFD260821P00097500
95.00 P	1.05	-40.68%	200	503	08-05	USFD260821P00095000
92.50 P	1.20	+20.00%	26	459	08-04	USFD260821P00092500
90.00 P	0.61	-3.17%	300	341	08-05	USFD260821P00090000
87.50 P	0.50	-50.00%	1	20	08-04	USFD260821P00087500
85.00 P	0.41	-74.38%	1	2	08-03	USFD260821P00085000
82.50 P	2.23	-36.10%	3	3	06-10	USFD260821P00082500
80.00 P	0.80	-78.38%	801	287	06-23	USFD260821P00080000
77.50 P	0.57	0%	1	1	07-20	USFD260821P00077500
75.00 P	0.20	-42.86%	2	35	07-13	USFD260821P00075000
72.50 P	1.00	0%	1	1	08-03	USFD260821P00072500
70.00 P	0	0%	0			USFD260821P00070000
65.00 P	0.55	0%	1	1	05-15	USFD260821P00065000
60.00 P	0.50	-37.50%	2	802	05-21	USFD260821P00060000
55.00 P	0	0%	0			USFD260821P00055000
50.00 P	0	0%	0			USFD260821P00050000
45.00 P	0	0%	0			USFD260821P00045000

Share