Dark

Check out our API

USAC
USA COMPRESSION PARTNERS LP
stock NYSE

Market Open

May 16, 2025 12:55:50 PM EDT

23.86USD-1.384%(-0.34)94,458

24.22Bid 24.31Ask 0.09Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-24.20)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	2,708	547	530

USAC Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

USAC Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

USAC Dec 19, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

USAC Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			USAC251219C00040000
37.50 C	0.18	0%	1	1	02-05	USAC251219C00037500
35.00 C	0.15	-25.00%	2	59	03-06	USAC251219C00035000
32.50 C	0.50	-33.33%	4	539	04-30	USAC251219C00032500
30.00 C	0.65	-1.52%	320	913	05-02	USAC251219C00030000
27.50 C	0.75	-6.25%	28	626	05-12	USAC251219C00027500
25.00 C	1.69	+24.26%	1	570	05-12	USAC251219C00025000
22.50 C	2.40	+3.00%	5	6	05-08	USAC251219C00022500
20.00 C	3.96	0%	3	3	05-06	USAC251219C00020000
17.50 C	0	0%	0			USAC251219C00017500
15.00 C	11.90	0%	1	1	01-30	USAC251219C00015000
12.50 C	11.90	+8.18%	1	1	05-13	USAC251219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			USAC251219P00040000
37.50 P	0	0%	0			USAC251219P00037500
35.00 P	12.51	0%	2	1	12-30	USAC251219P00035000
32.50 P	0	0%	0			USAC251219P00032500
30.00 P	7.50	+19.24%	1	52	05-06	USAC251219P00030000
27.50 P	4.40	-20.00%	170	113	05-12	USAC251219P00027500
25.00 P	3.70	+19.35%	71	381	05-06	USAC251219P00025000
22.50 P	1.55	-25.12%	30	441	05-15	USAC251219P00022500
20.00 P	1.25	0.00%	3	31	05-06	USAC251219P00020000
17.50 P	0.70	-50.00%	5	11	04-23	USAC251219P00017500
15.00 P	0.55	-45.00%	2	45	05-07	USAC251219P00015000
12.50 P	0.41	0%	2	2	05-07	USAC251219P00012500

Share