Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USAC
USA COMPRESSION PARTNERS LP
stock NYSE

Market Open
May 16, 2025 12:55:50 PM EDT
23.86USD-1.384%(-0.34)68,571
24.22Bid   24.31Ask   0.09Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-24.20)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


USAC Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0USAC250718C00035000
32.50 C00%0USAC250718C00032500
30.00 C00%0USAC250718C00030000
27.50 C00%0USAC250718C00027500
25.00 C00%0USAC250718C00025000
22.50 C00%0USAC250718C00022500
20.00 C00%0USAC250718C00020000
17.50 C00%0USAC250718C00017500
15.00 C00%0USAC250718C00015000
12.50 C00%0USAC250718C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0USAC250718P00035000
32.50 P00%0USAC250718P00032500
30.00 P00%0USAC250718P00030000
27.50 P00%0USAC250718P00027500
25.00 P00%0USAC250718P00025000
22.50 P00%0USAC250718P00022500
20.00 P00%0USAC250718P00020000
17.50 P00%0USAC250718P00017500
15.00 P00%0USAC250718P00015000
12.50 P00%0USAC250718P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC