Dark

Check out our Level2View

USAC
USA COMPRESSION PARTNERS LP
stock NYSE

Market Open

May 15, 2025 3:59:30 PM EDT

24.23USD-1.021%(-0.25)1,147

24.22Bid 24.31Ask 0.09Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-24.48)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	1,969	39	737

USAC Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

USAC Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

USAC Sep 19, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

USAC Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			USAC250919C00040000
37.50 C	0	0%	0			USAC250919C00037500
35.00 C	0.39	+56.00%	10	11	05-14	USAC250919C00035000
32.50 C	0.38	+90.00%	10	561	05-14	USAC250919C00032500
30.00 C	0.20	-55.56%	10	810	05-14	USAC250919C00030000
27.50 C	0.36	-40.00%	10	539	05-14	USAC250919C00027500
25.00 C	1.40	+27.27%	20	48	05-12	USAC250919C00025000
22.50 C	2.53	-54.98%	4	34	05-06	USAC250919C00022500
20.00 C	5.54	0%	10	10	03-06	USAC250919C00020000
17.50 C	0	0%	0			USAC250919C00017500
15.00 C	0	0%	0			USAC250919C00015000
12.50 C	0	0%	0			USAC250919C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			USAC250919P00040000
37.50 P	0	0%	0			USAC250919P00037500
35.00 P	0	0%	0			USAC250919P00035000
32.50 P	0	0%	0			USAC250919P00032500
30.00 P	3.39	+27.92%	2	2	02-19	USAC250919P00030000
27.50 P	5.90	-13.62%	4	20	04-11	USAC250919P00027500
25.00 P	3.10	+34.78%	1	17	05-06	USAC250919P00025000
22.50 P	1.20	-29.41%	3	612	05-12	USAC250919P00022500
20.00 P	0.66	-21.43%	1	82	05-08	USAC250919P00020000
17.50 P	0.95	0%	88	43	04-11	USAC250919P00017500
15.00 P	0	0%	0			USAC250919P00015000
12.50 P	0	0%	0			USAC250919P00012500

Share