Dark

Check out our Level2View

USAC
USA COMPRESSION PARTNERS LP
stock NYSE

Market Open

May 15, 2025 3:59:30 PM EDT

24.23USD-1.021%(-0.25)3,822

24.22Bid 24.31Ask 0.09Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-24.48)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	177	162	58

USAC May 16, 2025 Exp. - Volume by Strike

Puts

Calls

USAC May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

USAC May 16, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

USAC May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			USAC250516C00040000
37.50 C	0	0%	0			USAC250516C00037500
35.00 C	0	0%	0			USAC250516C00035000
32.50 C	0.05	0%	3	3	03-24	USAC250516C00032500
30.00 C	0.05	0%	1	0	04-17	USAC250516C00030000
27.50 C	0.05	+25.00%	24	36	05-13	USAC250516C00027500
25.00 C	0.05	+150.00%	3	138	05-15	USAC250516C00025000
22.50 C	1.15	0%	6	6	04-08	USAC250516C00022500
20.00 C	0	0%	0			USAC250516C00020000
17.50 C	0	0%	0			USAC250516C00017500
15.00 C	0	0%	0			USAC250516C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			USAC250516P00040000
37.50 P	0	0%	0			USAC250516P00037500
35.00 P	0	0%	0			USAC250516P00035000
32.50 P	0	0%	0			USAC250516P00032500
30.00 P	0	0%	0			USAC250516P00030000
27.50 P	1.62	0%	1	1	03-31	USAC250516P00027500
25.00 P	0.70	+11.11%	1	161	05-14	USAC250516P00025000
22.50 P	0.20	-42.86%	2	57	05-08	USAC250516P00022500
20.00 P	0.03	-97.93%	2	1	05-02	USAC250516P00020000
17.50 P	0	0%	0			USAC250516P00017500
15.00 P	0	0%	0			USAC250516P00015000

Share