Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URTH
iShares MSCI World ETF
stock NYSE ETF

At Close
May 14, 2025 3:59:30 PM EDT
161.57USD-0.031%(-0.05)438,947
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 9:01:30 AM EDT
162.05USD+0.266%(+0.43)1,900
After-hours
May 13, 2025 4:02:30 PM EDT
161.62USD+0.037%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42006


URTH Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

URTH Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

URTH Dec 19, 2025 Exp. - Max Pain @ $125.00

Puts
Calls


URTH Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0URTH251219C00185000
180 C00%0URTH251219C00180000
175 C00%0URTH251219C00175000
170 C00%0URTH251219C00170000
165 C00%0URTH251219C00165000
160 C00%0URTH251219C00160000
156 C12.500%171705-13URTH251219C00156000
155 C00%0URTH251219C00155000
154 C14.00+38.07%202505-02URTH251219C00154000
153 C00%0URTH251219C00153000
152 C00%0URTH251219C00152000
151 C00%0URTH251219C00151000
150 C00%0URTH251219C00150000
149 C00%0URTH251219C00149000
148 C00%0URTH251219C00148000
147 C00%0URTH251219C00147000
146 C00%0URTH251219C00146000
145 C00%0URTH251219C00145000
144 C00%0URTH251219C00144000
143 C00%0URTH251219C00143000
142 C00%0URTH251219C00142000
141 C00%0URTH251219C00141000
140 C00%0URTH251219C00140000
135 C00%0URTH251219C00135000
130 C00%0URTH251219C00130000
125 C00%0URTH251219C00125000
120 C00%0URTH251219C00120000
115 C00%0URTH251219C00115000
110 C00%0URTH251219C00110000
105 C00%0URTH251219C00105000
100 C00%0URTH251219C00100000
95 C00%0URTH251219C00095000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0URTH251219P00185000
180 P00%0URTH251219P00180000
175 P00%0URTH251219P00175000
170 P00%0URTH251219P00170000
165 P00%0URTH251219P00165000
160 P00%0URTH251219P00160000
156 P00%0URTH251219P00156000
155 P00%0URTH251219P00155000
154 P00%0URTH251219P00154000
153 P00%0URTH251219P00153000
152 P00%0URTH251219P00152000
151 P00%0URTH251219P00151000
150 P00%0URTH251219P00150000
149 P00%0URTH251219P00149000
148 P00%0URTH251219P00148000
147 P00%0URTH251219P00147000
146 P00%0URTH251219P00146000
145 P00%0URTH251219P00145000
144 P00%0URTH251219P00144000
143 P00%0URTH251219P00143000
142 P00%0URTH251219P00142000
141 P00%0URTH251219P00141000
140 P00%0URTH251219P00140000
135 P00%0URTH251219P00135000
130 P00%0URTH251219P00130000
125 P1.730%1105-08URTH251219P00125000
120 P1.380%1105-13URTH251219P00120000
115 P00%0URTH251219P00115000
110 P1.160%2205-08URTH251219P00110000
105 P00%0URTH251219P00105000
100 P0.880%1105-13URTH251219P00100000
95 P1.140%1105-08URTH251219P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC